RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:17:54 | - | 74,780 |
07.10.24 09:17:22 | - | 74,770 |
07.10.24 09:17:19 | - | 74,770 |
07.10.24 09:17:09 | - | 74,770 |
07.10.24 09:16:54 | - | 74,770 |
07.10.24 09:16:46 | - | 74,770 |
07.10.24 09:16:33 | - | 74,770 |
07.10.24 09:16:32 | - | 74,760 |
07.10.24 09:16:29 | - | 74,770 |
07.10.24 09:16:23 | - | 74,760 |
07.10.24 09:16:23 | - | 74,750 |
07.10.24 09:16:04 | - | 74,750 |
07.10.24 09:16:03 | - | 74,770 |
07.10.24 09:16:02 | - | 74,760 |
07.10.24 09:15:55 | - | 74,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:15:52 | - | 74,770 |
07.10.24 09:15:40 | - | 74,770 |
07.10.24 09:15:38 | - | 74,760 |
07.10.24 09:15:14 | - | 74,750 |
07.10.24 09:15:13 | - | 74,750 |
07.10.24 09:14:54 | - | 74,750 |
07.10.24 09:14:53 | - | 74,750 |
07.10.24 09:14:44 | - | 74,760 |
07.10.24 09:14:42 | - | 74,750 |
07.10.24 09:14:14 | - | 74,750 |
07.10.24 09:14:12 | - | 74,760 |
07.10.24 09:14:03 | - | 74,770 |
07.10.24 09:14:02 | - | 74,760 |
07.10.24 09:13:53 | - | 74,770 |
07.10.24 09:13:52 | - | 74,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:13:43 | - | 74,770 |
07.10.24 09:13:43 | - | 74,760 |
07.10.24 09:13:41 | - | 74,770 |
07.10.24 09:13:34 | - | 74,770 |
07.10.24 09:13:32 | - | 74,760 |
07.10.24 09:13:23 | - | 74,770 |
07.10.24 09:13:22 | - | 74,760 |
07.10.24 09:12:52 | - | 74,770 |
07.10.24 09:12:44 | - | 74,780 |
07.10.24 09:12:34 | - | 74,770 |
07.10.24 09:12:33 | - | 74,770 |
07.10.24 09:12:32 | - | 74,780 |
07.10.24 09:12:16 | - | 74,780 |
07.10.24 09:12:13 | - | 74,770 |
07.10.24 09:12:00 | - | 74,780 |