RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:27:42 | - | 74,740 |
07.10.24 09:26:39 | - | 74,750 |
07.10.24 09:26:19 | - | 74,760 |
07.10.24 09:26:14 | - | 74,770 |
07.10.24 09:26:03 | - | 74,760 |
07.10.24 09:26:02 | - | 74,750 |
07.10.24 09:25:54 | - | 74,760 |
07.10.24 09:25:45 | - | 74,750 |
07.10.24 09:25:45 | - | 74,770 |
07.10.24 09:25:42 | - | 74,760 |
07.10.24 09:25:37 | - | 74,770 |
07.10.24 09:25:37 | - | 74,770 |
07.10.24 09:25:33 | - | 74,770 |
07.10.24 09:25:33 | - | 74,760 |
07.10.24 09:25:25 | - | 74,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:25:24 | - | 74,760 |
07.10.24 09:25:22 | - | 74,750 |
07.10.24 09:25:13 | - | 74,760 |
07.10.24 09:25:13 | - | 74,750 |
07.10.24 09:25:03 | - | 74,750 |
07.10.24 09:25:02 | - | 74,760 |
07.10.24 09:24:53 | - | 74,770 |
07.10.24 09:24:24 | - | 74,760 |
07.10.24 09:24:23 | - | 74,750 |
07.10.24 09:24:15 | - | 74,760 |
07.10.24 09:23:55 | - | 74,750 |
07.10.24 09:23:54 | - | 74,770 |
07.10.24 09:23:53 | - | 74,760 |
07.10.24 09:23:46 | - | 74,770 |
07.10.24 09:23:43 | - | 74,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:23:41 | - | 74,770 |
07.10.24 09:23:17 | - | 74,770 |
07.10.24 09:23:13 | - | 74,760 |
07.10.24 09:23:12 | - | 74,750 |
07.10.24 09:23:10 | - | 74,760 |
07.10.24 09:22:56 | - | 74,750 |
07.10.24 09:22:52 | - | 74,750 |
07.10.24 09:22:42 | - | 74,750 |
07.10.24 09:22:28 | - | 74,750 |
07.10.24 09:22:25 | - | 74,750 |
07.10.24 09:22:24 | - | 74,750 |
07.10.24 09:22:14 | - | 74,750 |
07.10.24 09:22:13 | - | 74,750 |
07.10.24 09:22:12 | - | 74,740 |
07.10.24 09:20:01 | - | 74,750 |