BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:01:15 | - | 21,465 |
12.06.25 18:00:41 | - | 21,450 |
12.06.25 18:00:19 | - | 21,450 |
12.06.25 18:00:09 | - | 21,450 |
12.06.25 17:59:52 | - | 21,450 |
12.06.25 17:59:14 | - | 21,450 |
12.06.25 17:59:04 | - | 21,450 |
12.06.25 17:59:00 | - | 21,450 |
12.06.25 17:58:15 | - | 21,450 |
12.06.25 17:57:49 | - | 21,450 |
12.06.25 17:57:37 | - | 21,450 |
12.06.25 17:57:16 | - | 21,450 |
12.06.25 17:57:14 | - | 21,450 |
12.06.25 17:57:08 | - | 21,450 |
12.06.25 17:56:42 | - | 21,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:56:40 | - | 21,460 |
12.06.25 17:56:18 | - | 21,460 |
12.06.25 17:56:16 | - | 21,450 |
12.06.25 17:55:33 | - | 21,450 |
12.06.25 17:55:25 | - | 21,450 |
12.06.25 17:55:07 | - | 21,450 |
12.06.25 17:54:57 | - | 21,455 |
12.06.25 17:54:35 | - | 21,455 |
12.06.25 17:54:17 | - | 21,455 |
12.06.25 17:54:09 | - | 21,455 |
12.06.25 17:53:56 | - | 21,455 |
12.06.25 17:53:48 | - | 21,455 |
12.06.25 17:53:30 | - | 21,455 |
12.06.25 17:53:16 | - | 21,455 |
12.06.25 17:53:08 | - | 21,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:53:04 | - | 21,455 |
12.06.25 17:53:00 | - | 21,455 |
12.06.25 17:52:54 | - | 21,455 |
12.06.25 17:52:48 | - | 21,455 |
12.06.25 17:52:44 | - | 21,455 |
12.06.25 17:52:36 | - | 21,455 |
12.06.25 17:52:07 | - | 21,455 |
12.06.25 17:51:37 | - | 21,455 |
12.06.25 17:51:29 | - | 21,465 |
12.06.25 17:51:03 | - | 21,465 |
12.06.25 17:50:51 | - | 21,465 |
12.06.25 17:50:47 | - | 21,465 |
12.06.25 17:50:12 | - | 21,465 |
12.06.25 17:50:06 | - | 21,465 |
12.06.25 17:49:14 | - | 21,465 |