BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:38:35 | - | 21,475 |
12.06.25 18:38:32 | - | 21,470 |
12.06.25 18:38:20 | - | 21,495 |
12.06.25 18:38:15 | - | 21,470 |
12.06.25 18:38:10 | - | 21,475 |
12.06.25 18:38:04 | - | 21,490 |
12.06.25 18:38:00 | - | 21,475 |
12.06.25 18:37:23 | - | 21,480 |
12.06.25 18:36:48 | - | 21,475 |
12.06.25 18:36:08 | - | 21,480 |
12.06.25 18:36:05 | - | 21,505 |
12.06.25 18:36:03 | - | 21,485 |
12.06.25 18:36:01 | - | 21,505 |
12.06.25 18:35:59 | - | 21,485 |
12.06.25 18:35:57 | - | 21,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:35:55 | - | 21,485 |
12.06.25 18:35:53 | - | 21,505 |
12.06.25 18:35:51 | - | 21,485 |
12.06.25 18:35:49 | - | 21,505 |
12.06.25 18:35:45 | - | 21,485 |
12.06.25 18:35:41 | - | 21,505 |
12.06.25 18:35:36 | - | 21,485 |
12.06.25 18:35:32 | - | 21,505 |
12.06.25 18:35:26 | - | 21,485 |
12.06.25 18:35:22 | - | 21,505 |
12.06.25 18:35:16 | - | 21,485 |
12.06.25 18:35:12 | - | 21,505 |
12.06.25 18:35:06 | - | 21,485 |
12.06.25 18:35:02 | - | 21,505 |
12.06.25 18:34:58 | - | 21,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:34:54 | - | 21,505 |
12.06.25 18:34:48 | - | 21,485 |
12.06.25 18:34:44 | - | 21,505 |
12.06.25 18:34:42 | - | 21,500 |
12.06.25 18:34:39 | - | 21,485 |
12.06.25 18:34:38 | - | 21,490 |
12.06.25 18:34:32 | - | 21,490 |
12.06.25 18:34:20 | - | 21,490 |
12.06.25 18:34:19 | - | 21,490 |
12.06.25 18:34:18 | - | 21,485 |
12.06.25 18:34:14 | - | 21,485 |
12.06.25 18:34:08 | - | 21,485 |
12.06.25 18:33:43 | - | 21,480 |
12.06.25 18:33:41 | - | 21,485 |
12.06.25 18:33:37 | - | 21,490 |