BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:04:17 | - | 21,975 |
11.06.25 20:04:03 | - | 21,985 |
11.06.25 20:03:48 | - | 21,980 |
11.06.25 20:03:42 | - | 21,985 |
11.06.25 20:03:40 | - | 21,980 |
11.06.25 20:03:38 | - | 21,990 |
11.06.25 20:03:30 | - | 21,995 |
11.06.25 20:03:28 | - | 21,995 |
11.06.25 20:03:20 | - | 21,995 |
11.06.25 20:03:16 | - | 21,990 |
11.06.25 20:03:08 | - | 21,985 |
11.06.25 20:02:54 | - | 21,990 |
11.06.25 20:02:50 | - | 21,985 |
11.06.25 20:02:34 | - | 21,990 |
11.06.25 20:02:10 | - | 21,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:01:57 | - | 22,000 |
11.06.25 20:01:23 | - | 22,010 |
11.06.25 20:01:19 | - | 22,005 |
11.06.25 20:01:15 | - | 22,015 |
11.06.25 20:01:05 | - | 22,015 |
11.06.25 20:00:58 | - | 22,020 |
11.06.25 20:00:42 | - | 22,015 |
11.06.25 20:00:38 | - | 22,020 |
11.06.25 20:00:24 | - | 22,020 |
11.06.25 20:00:14 | - | 22,015 |
11.06.25 20:00:10 | - | 22,010 |
11.06.25 20:00:02 | - | 22,005 |
11.06.25 19:59:56 | - | 22,010 |
11.06.25 19:59:54 | - | 22,005 |
11.06.25 19:59:50 | - | 22,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:59:48 | - | 22,005 |
11.06.25 19:59:40 | - | 22,010 |
11.06.25 19:59:36 | - | 22,005 |
11.06.25 19:59:20 | - | 22,015 |
11.06.25 19:58:54 | - | 22,015 |
11.06.25 19:58:52 | - | 22,010 |
11.06.25 19:58:46 | - | 22,015 |
11.06.25 19:58:39 | - | 22,020 |
11.06.25 19:58:37 | - | 22,020 |
11.06.25 19:58:33 | - | 22,020 |
11.06.25 19:58:25 | - | 22,015 |
11.06.25 19:58:21 | - | 22,020 |
11.06.25 19:58:19 | - | 22,015 |
11.06.25 19:58:15 | - | 22,020 |
11.06.25 19:58:11 | - | 22,015 |