BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:05 | 25 | 19,700 |
13:36:13 | 150 | 19,916 |
11:12:19 | 200 | 19,814 |
10:23:54 | 75 | 20,000 |
09:31:42 | 10 | 20,010 |
09:07:45 | 200 | 20,275 |
08:34:33 | 1,00 Tsd. | 20,500 |
08:02:35 | 70 | 20,550 |
09.04.25 20:27:29 | 20 | 20,345 |
09.04.25 17:03:21 | 307 | 18,506 |
09.04.25 16:25:48 | 10 | 18,660 |
09.04.25 16:05:59 | 540 | 18,650 |
09.04.25 15:49:49 | 70 | 18,618 |
09.04.25 15:26:55 | 53 | 18,526 |
09.04.25 15:08:32 | 600 | 18,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 13:56:25 | 20 | 18,422 |
09.04.25 13:43:34 | 100 | 18,386 |
09.04.25 11:57:44 | 750 | 18,848 |
09.04.25 11:18:14 | 50 | 18,960 |
09.04.25 10:45:29 | 132 | 18,648 |
09.04.25 08:35:51 | 300 | 18,494 |
09.04.25 08:08:11 | 0 | 18,326 |
08.04.25 17:20:25 | 110 | 19,200 |
08.04.25 17:07:05 | 104 | 19,352 |
08.04.25 16:57:10 | 150 | 19,428 |
08.04.25 16:46:42 | 75 | 19,500 |
08.04.25 15:08:21 | 250 | 19,730 |
08.04.25 14:30:37 | 1,00 Tsd. | 19,656 |
08.04.25 14:04:56 | 50 | 19,702 |
08.04.25 09:36:12 | 100 | 19,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:30:01 | 100 | 19,644 |
08.04.25 08:21:53 | 125 | 19,644 |
08.04.25 08:09:09 | 500 | 19,560 |
07.04.25 19:50:56 | 100 | 19,730 |
07.04.25 19:39:25 | 50 | 19,550 |
07.04.25 18:35:12 | 50 | 19,360 |
07.04.25 17:03:48 | 250 | 19,990 |
07.04.25 16:41:22 | 512 | 19,604 |
07.04.25 16:29:04 | 130 | 19,632 |
07.04.25 15:51:48 | 2,00 Tsd. | 19,156 |
07.04.25 15:35:43 | 14 | 18,968 |
07.04.25 15:21:00 | 223 | 19,022 |
07.04.25 15:04:17 | 1,00 Tsd. | 19,236 |
07.04.25 13:36:17 | 60 | 19,144 |
07.04.25 13:27:52 | 0 | 19,072 |