BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:46 | 20 | 21,845 |
19:53:44 | 150 | 21,880 |
19:53:24 | 120 | 21,875 |
19:52:48 | 120 | 21,875 |
19:52:46 | 120 | 21,875 |
19:52:13 | 120 | 21,875 |
19:46:56 | 640 | 21,875 |
19:46:49 | 180 | 21,810 |
19:32:17 | 200 | 21,925 |
18:42:38 | 100 | 21,925 |
18:10:42 | 18 | 21,935 |
17:56:18 | 80 | 21,920 |
17:38:05 | 150 | 21,835 |
17:36:02 | 85 | 21,860 |
17:27:22 | 160 | 21,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:57 | 16 | 21,940 |
17:01:25 | 1,00 Tsd. | 21,885 |
16:58:44 | 104 | 21,975 |
16:29:44 | 158 | 21,875 |
16:27:29 | 400 | 21,825 |
16:25:57 | 250 | 21,845 |
16:20:45 | 200 | 21,760 |
16:20:38 | 160 | 21,755 |
16:19:47 | 250 | 21,860 |
16:11:44 | 800 | 21,780 |
16:11:12 | 231 | 21,780 |
16:04:04 | 1,00 Tsd. | 21,730 |
15:54:28 | 230 | 21,895 |
15:51:28 | 45 | 21,840 |
15:41:41 | 300 | 21,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:42 | 163 | 21,995 |
14:56:25 | 400 | 21,920 |
14:56:12 | 320 | 21,915 |
14:56:05 | 320 | 21,915 |
14:54:31 | 50 | 21,915 |
14:53:53 | 320 | 21,915 |
14:52:19 | 400 | 21,915 |
14:52:11 | 1,00 Tsd. | 21,905 |
14:51:59 | 400 | 21,895 |
14:51:36 | 400 | 21,895 |
14:51:28 | 600 | 21,845 |
14:51:26 | 1,00 Tsd. | 21,845 |
14:51:21 | 400 | 21,895 |
14:50:34 | 400 | 21,895 |
14:50:14 | 400 | 21,895 |