BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:42 | 19 | 20,000 |
20:37:18 | 300 | 20,080 |
20:37:03 | 749 | 20,060 |
19:41:26 | 300 | 20,120 |
19:31:48 | 91 | 20,045 |
19:02:02 | 4 | 20,170 |
18:50:03 | 250 | 20,150 |
18:25:17 | 599 | 20,150 |
18:25:04 | 150 | 20,145 |
18:23:17 | 599 | 20,140 |
18:20:10 | 599 | 20,150 |
18:16:51 | 599 | 20,145 |
18:12:38 | 599 | 20,245 |
18:12:36 | 599 | 20,245 |
18:12:23 | 600 | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:18 | 4,00 Tsd. | 20,390 |
18:10:39 | 600 | 20,180 |
18:10:38 | 600 | 20,180 |
18:10:26 | 599 | 20,130 |
17:53:07 | 500 | 20,090 |
17:45:33 | 235 | 20,070 |
17:27:02 | 20 | 20,010 |
17:20:43 | 60 | 20,045 |
17:09:30 | 250 | 20,085 |
17:01:56 | 15 | 20,115 |
16:46:45 | 100 | 20,155 |
16:20:10 | 80 | 20,215 |
16:12:26 | 5 | 20,230 |
15:59:43 | 200 | 20,070 |
15:57:34 | 60 | 20,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:28 | 215 | 20,160 |
15:53:51 | 15 | 20,150 |
15:53:39 | 145 | 20,150 |
15:46:30 | 725 | 20,115 |
15:42:12 | 450 | 20,030 |
15:36:46 | 39 | 20,130 |
15:35:16 | 500 | 20,100 |
15:34:28 | 8 | 20,145 |
15:33:45 | 8 | 20,150 |
15:33:10 | 157 | 20,105 |
15:29:18 | 242 | 20,135 |
15:29:03 | 250 | 20,150 |
15:16:31 | 82 | 20,160 |
15:03:17 | 300 | 20,175 |
15:00:47 | 1,00 Tsd. | 20,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login