BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:40:50 | - | 21,935 |
10.06.25 18:40:48 | - | 21,930 |
10.06.25 18:40:46 | - | 22,075 |
10.06.25 18:40:44 | - | 22,075 |
10.06.25 18:40:41 | - | 21,930 |
10.06.25 18:40:39 | - | 21,935 |
10.06.25 18:40:37 | - | 22,075 |
10.06.25 18:40:33 | - | 22,070 |
10.06.25 18:40:31 | - | 21,930 |
10.06.25 18:40:27 | - | 22,075 |
10.06.25 18:40:25 | - | 22,075 |
10.06.25 18:40:17 | - | 21,930 |
10.06.25 18:40:13 | - | 22,070 |
10.06.25 18:40:11 | - | 22,075 |
10.06.25 18:40:09 | - | 21,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:40:05 | - | 22,070 |
10.06.25 18:40:03 | - | 22,075 |
10.06.25 18:40:01 | - | 21,935 |
10.06.25 18:39:31 | - | 22,070 |
10.06.25 18:39:29 | - | 22,075 |
10.06.25 18:39:27 | - | 21,935 |
10.06.25 18:39:07 | - | 22,070 |
10.06.25 18:39:01 | - | 22,070 |
10.06.25 18:39:00 | - | 22,075 |
10.06.25 18:38:56 | - | 22,070 |
10.06.25 18:38:55 | - | 22,070 |
10.06.25 18:38:46 | - | 22,070 |
10.06.25 18:38:44 | - | 22,065 |
10.06.25 18:38:42 | - | 22,060 |
10.06.25 18:38:34 | - | 22,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:38:32 | - | 22,060 |
10.06.25 18:38:26 | - | 22,060 |
10.06.25 18:38:25 | - | 22,060 |
10.06.25 18:38:24 | - | 22,065 |
10.06.25 18:37:11 | - | 22,060 |
10.06.25 18:37:09 | - | 22,060 |
10.06.25 18:37:07 | - | 22,065 |
10.06.25 18:37:05 | - | 21,925 |
10.06.25 18:36:27 | - | 22,060 |
10.06.25 18:36:25 | - | 22,065 |
10.06.25 18:36:23 | - | 21,925 |
10.06.25 18:36:21 | - | 22,060 |
10.06.25 18:36:19 | - | 22,065 |
10.06.25 18:36:17 | - | 21,925 |
10.06.25 18:35:59 | - | 22,060 |