BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:20:59 | - | 22,045 |
11.06.25 19:20:57 | - | 22,030 |
11.06.25 19:20:55 | - | 22,045 |
11.06.25 19:20:53 | - | 22,030 |
11.06.25 19:20:51 | - | 22,045 |
11.06.25 19:20:10 | - | 22,030 |
11.06.25 19:20:06 | - | 22,045 |
11.06.25 19:19:56 | - | 22,030 |
11.06.25 19:19:56 | - | 22,035 |
11.06.25 19:19:54 | - | 22,030 |
11.06.25 19:19:30 | - | 22,035 |
11.06.25 19:19:28 | - | 22,030 |
11.06.25 19:19:26 | - | 22,045 |
11.06.25 19:19:20 | - | 22,035 |
11.06.25 19:19:16 | - | 22,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:19:14 | - | 22,050 |
11.06.25 19:18:01 | - | 22,035 |
11.06.25 19:17:59 | - | 22,030 |
11.06.25 19:17:57 | - | 22,035 |
11.06.25 19:17:55 | - | 22,050 |
11.06.25 19:17:51 | - | 22,040 |
11.06.25 19:17:47 | - | 22,035 |
11.06.25 19:17:43 | - | 22,040 |
11.06.25 19:17:39 | - | 22,035 |
11.06.25 19:17:35 | - | 22,040 |
11.06.25 19:17:33 | - | 22,035 |
11.06.25 19:17:29 | - | 22,040 |
11.06.25 19:17:28 | - | 22,035 |
11.06.25 19:17:27 | - | 22,030 |
11.06.25 19:17:21 | - | 22,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:17:17 | - | 22,025 |
11.06.25 19:17:15 | - | 22,045 |
11.06.25 19:17:13 | - | 22,025 |
11.06.25 19:17:09 | - | 22,045 |
11.06.25 19:17:07 | - | 22,050 |
11.06.25 19:17:05 | - | 22,030 |
11.06.25 19:17:01 | - | 22,050 |
11.06.25 19:16:59 | - | 22,030 |
11.06.25 19:16:57 | - | 22,040 |
11.06.25 19:16:55 | - | 22,040 |
11.06.25 19:16:51 | - | 22,040 |
11.06.25 19:16:49 | - | 22,040 |
11.06.25 19:16:47 | - | 22,040 |
11.06.25 19:16:41 | - | 22,040 |
11.06.25 19:16:38 | - | 22,020 |