BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:13:01 | - | 21,490 |
12.06.25 19:12:59 | - | 21,495 |
12.06.25 19:12:57 | - | 21,490 |
12.06.25 19:12:53 | - | 21,495 |
12.06.25 19:12:50 | - | 21,495 |
12.06.25 19:12:42 | - | 21,490 |
12.06.25 19:12:38 | - | 21,490 |
12.06.25 19:12:32 | - | 21,490 |
12.06.25 19:12:28 | - | 21,490 |
12.06.25 19:11:42 | - | 21,490 |
12.06.25 19:11:36 | - | 21,485 |
12.06.25 19:11:32 | - | 21,490 |
12.06.25 19:11:27 | - | 21,485 |
12.06.25 19:11:24 | - | 21,490 |
12.06.25 19:11:00 | - | 21,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:10:45 | - | 21,485 |
12.06.25 19:10:41 | - | 21,485 |
12.06.25 19:10:37 | - | 21,480 |
12.06.25 19:10:25 | - | 21,485 |
12.06.25 19:10:21 | - | 21,490 |
12.06.25 19:10:19 | - | 21,505 |
12.06.25 19:10:17 | - | 21,490 |
12.06.25 19:10:14 | - | 21,505 |
12.06.25 19:10:07 | - | 21,480 |
12.06.25 19:10:05 | - | 21,485 |
12.06.25 19:10:01 | - | 21,485 |
12.06.25 19:09:59 | - | 21,490 |
12.06.25 19:09:57 | - | 21,505 |
12.06.25 19:09:53 | - | 21,485 |
12.06.25 19:09:49 | - | 21,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:09:45 | - | 21,485 |
12.06.25 19:09:43 | - | 21,505 |
12.06.25 19:09:41 | - | 21,485 |
12.06.25 19:09:39 | - | 21,505 |
12.06.25 19:09:37 | - | 21,485 |
12.06.25 19:09:35 | - | 21,505 |
12.06.25 19:09:33 | - | 21,485 |
12.06.25 19:09:31 | - | 21,505 |
12.06.25 19:09:29 | - | 21,485 |
12.06.25 19:09:27 | - | 21,505 |
12.06.25 19:09:25 | - | 21,485 |
12.06.25 19:09:23 | - | 21,500 |
12.06.25 19:09:21 | - | 21,485 |
12.06.25 19:09:19 | - | 21,505 |
12.06.25 19:09:17 | - | 21,485 |