BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:14:12 | - | 21,865 |
09.06.25 16:14:09 | - | 21,860 |
09.06.25 16:13:55 | - | 21,865 |
09.06.25 16:13:31 | - | 21,860 |
09.06.25 16:12:59 | - | 21,865 |
09.06.25 16:12:55 | - | 21,860 |
09.06.25 16:12:45 | - | 21,865 |
09.06.25 16:12:42 | - | 21,870 |
09.06.25 16:12:40 | - | 21,865 |
09.06.25 16:12:22 | - | 21,875 |
09.06.25 16:11:58 | - | 21,865 |
09.06.25 16:11:52 | - | 21,860 |
09.06.25 16:11:42 | - | 21,865 |
09.06.25 16:11:40 | - | 21,860 |
09.06.25 16:11:30 | - | 21,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:11:14 | - | 21,860 |
09.06.25 16:11:08 | - | 21,865 |
09.06.25 16:11:06 | - | 21,860 |
09.06.25 16:10:56 | - | 21,865 |
09.06.25 16:10:54 | - | 21,870 |
09.06.25 16:10:48 | - | 21,865 |
09.06.25 16:10:46 | - | 21,870 |
09.06.25 16:10:21 | - | 21,865 |
09.06.25 16:10:11 | - | 21,860 |
09.06.25 16:10:01 | - | 21,855 |
09.06.25 16:09:57 | - | 21,850 |
09.06.25 16:09:55 | - | 21,855 |
09.06.25 16:09:19 | - | 21,860 |
09.06.25 16:09:17 | - | 21,855 |
09.06.25 16:08:57 | - | 21,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:08:53 | - | 21,865 |
09.06.25 16:08:51 | - | 21,870 |
09.06.25 16:08:45 | - | 21,865 |
09.06.25 16:08:42 | - | 21,860 |
09.06.25 16:08:02 | - | 21,865 |
09.06.25 16:07:42 | - | 21,855 |
09.06.25 16:07:24 | - | 21,850 |
09.06.25 16:07:20 | - | 21,855 |
09.06.25 16:07:14 | - | 21,860 |
09.06.25 16:07:04 | - | 21,855 |
09.06.25 16:06:25 | - | 21,860 |
09.06.25 16:05:57 | - | 21,855 |
09.06.25 16:05:47 | - | 21,850 |
09.06.25 16:05:35 | - | 21,860 |
09.06.25 16:05:31 | - | 21,855 |