BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:26:51 | - | 22,050 |
11.06.25 19:26:47 | - | 22,045 |
11.06.25 19:26:43 | - | 22,050 |
11.06.25 19:26:41 | - | 22,045 |
11.06.25 19:26:39 | - | 22,050 |
11.06.25 19:26:36 | - | 22,045 |
11.06.25 19:25:22 | - | 22,050 |
11.06.25 19:25:21 | - | 22,055 |
11.06.25 19:25:14 | - | 22,050 |
11.06.25 19:25:13 | - | 22,040 |
11.06.25 19:25:12 | - | 22,045 |
11.06.25 19:25:07 | - | 22,060 |
11.06.25 19:24:58 | - | 22,045 |
11.06.25 19:24:54 | - | 22,050 |
11.06.25 19:24:46 | - | 22,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:24:45 | - | 22,045 |
11.06.25 19:24:44 | - | 22,040 |
11.06.25 19:24:42 | - | 22,040 |
11.06.25 19:24:40 | - | 22,060 |
11.06.25 19:24:38 | - | 22,040 |
11.06.25 19:24:37 | - | 22,055 |
11.06.25 19:24:36 | - | 22,035 |
11.06.25 19:24:32 | - | 22,055 |
11.06.25 19:24:28 | - | 22,035 |
11.06.25 19:24:24 | - | 22,055 |
11.06.25 19:24:20 | - | 22,035 |
11.06.25 19:24:18 | - | 22,055 |
11.06.25 19:24:16 | - | 22,035 |
11.06.25 19:24:14 | - | 22,055 |
11.06.25 19:24:09 | - | 22,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:23:51 | - | 22,035 |
11.06.25 19:23:49 | - | 22,035 |
11.06.25 19:23:33 | - | 22,045 |
11.06.25 19:23:31 | - | 22,045 |
11.06.25 19:23:31 | - | 22,050 |
11.06.25 19:23:23 | - | 22,030 |
11.06.25 19:23:19 | - | 22,030 |
11.06.25 19:23:17 | - | 22,050 |
11.06.25 19:23:07 | - | 22,030 |
11.06.25 19:23:05 | - | 22,030 |
11.06.25 19:23:03 | - | 22,025 |
11.06.25 19:22:59 | - | 22,045 |
11.06.25 19:22:57 | - | 22,025 |
11.06.25 19:22:55 | - | 22,045 |
11.06.25 19:22:51 | - | 22,025 |