BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:00:34 | - | 21,835 |
09.06.25 16:00:03 | - | 21,825 |
09.06.25 15:59:59 | - | 21,830 |
09.06.25 15:59:55 | - | 21,825 |
09.06.25 15:59:50 | - | 21,830 |
09.06.25 15:59:32 | - | 21,820 |
09.06.25 15:59:20 | - | 21,825 |
09.06.25 15:59:18 | - | 21,830 |
09.06.25 15:59:10 | - | 21,835 |
09.06.25 15:58:26 | - | 21,840 |
09.06.25 15:58:14 | - | 21,845 |
09.06.25 15:58:00 | - | 21,840 |
09.06.25 15:57:56 | - | 21,845 |
09.06.25 15:57:18 | - | 21,840 |
09.06.25 15:57:07 | - | 21,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:57:06 | - | 21,840 |
09.06.25 15:56:43 | - | 21,845 |
09.06.25 15:56:42 | - | 21,850 |
09.06.25 15:56:23 | - | 21,840 |
09.06.25 15:56:21 | - | 21,835 |
09.06.25 15:56:11 | - | 21,840 |
09.06.25 15:56:07 | - | 21,845 |
09.06.25 15:55:31 | - | 21,860 |
09.06.25 15:55:25 | - | 21,855 |
09.06.25 15:55:14 | - | 21,860 |
09.06.25 15:54:58 | - | 21,865 |
09.06.25 15:54:48 | - | 21,870 |
09.06.25 15:54:40 | - | 21,875 |
09.06.25 15:54:36 | - | 21,880 |
09.06.25 15:54:32 | - | 21,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:54:28 | - | 21,870 |
09.06.25 15:54:22 | - | 21,860 |
09.06.25 15:54:20 | - | 21,855 |
09.06.25 15:54:18 | - | 21,860 |
09.06.25 15:54:12 | - | 21,855 |
09.06.25 15:54:10 | - | 21,860 |
09.06.25 15:54:07 | - | 21,845 |
09.06.25 15:53:51 | - | 21,850 |
09.06.25 15:53:49 | - | 21,860 |
09.06.25 15:53:39 | - | 21,865 |
09.06.25 15:53:37 | - | 21,870 |
09.06.25 15:53:37 | - | 21,865 |
09.06.25 15:53:33 | - | 21,880 |
09.06.25 15:53:31 | - | 21,880 |
09.06.25 15:53:29 | - | 21,880 |