BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:24:20 | - | 22,035 |
11.06.25 19:24:18 | - | 22,055 |
11.06.25 19:24:16 | - | 22,035 |
11.06.25 19:24:14 | - | 22,055 |
11.06.25 19:24:09 | - | 22,035 |
11.06.25 19:23:51 | - | 22,035 |
11.06.25 19:23:49 | - | 22,035 |
11.06.25 19:23:33 | - | 22,045 |
11.06.25 19:23:31 | - | 22,045 |
11.06.25 19:23:31 | - | 22,050 |
11.06.25 19:23:23 | - | 22,030 |
11.06.25 19:23:19 | - | 22,030 |
11.06.25 19:23:17 | - | 22,050 |
11.06.25 19:23:07 | - | 22,030 |
11.06.25 19:23:05 | - | 22,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:23:03 | - | 22,025 |
11.06.25 19:22:59 | - | 22,045 |
11.06.25 19:22:57 | - | 22,025 |
11.06.25 19:22:55 | - | 22,045 |
11.06.25 19:22:51 | - | 22,025 |
11.06.25 19:22:47 | - | 22,045 |
11.06.25 19:22:46 | - | 22,030 |
11.06.25 19:22:45 | - | 22,035 |
11.06.25 19:22:39 | - | 22,040 |
11.06.25 19:22:37 | - | 22,035 |
11.06.25 19:22:36 | - | 22,035 |
11.06.25 19:22:35 | - | 22,030 |
11.06.25 19:22:30 | - | 22,050 |
11.06.25 19:22:26 | - | 22,035 |
11.06.25 19:22:22 | - | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:22:10 | - | 22,035 |
11.06.25 19:22:08 | - | 22,030 |
11.06.25 19:22:06 | - | 22,050 |
11.06.25 19:21:37 | - | 22,035 |
11.06.25 19:21:33 | - | 22,030 |
11.06.25 19:21:29 | - | 22,045 |
11.06.25 19:21:28 | - | 22,050 |
11.06.25 19:21:27 | - | 22,035 |
11.06.25 19:21:23 | - | 22,030 |
11.06.25 19:21:19 | - | 22,045 |
11.06.25 19:21:15 | - | 22,030 |
11.06.25 19:21:11 | - | 22,045 |
11.06.25 19:21:07 | - | 22,030 |
11.06.25 19:21:03 | - | 22,045 |
11.06.25 19:21:01 | - | 22,030 |