BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:42:28 | - | 22,105 |
10.06.25 18:42:26 | - | 21,935 |
10.06.25 18:42:24 | - | 22,105 |
10.06.25 18:42:22 | - | 21,940 |
10.06.25 18:42:20 | - | 22,105 |
10.06.25 18:42:18 | - | 21,935 |
10.06.25 18:42:16 | - | 22,105 |
10.06.25 18:42:14 | - | 21,940 |
10.06.25 18:42:12 | - | 22,105 |
10.06.25 18:42:10 | - | 21,935 |
10.06.25 18:42:08 | - | 22,105 |
10.06.25 18:42:06 | - | 21,940 |
10.06.25 18:42:04 | - | 22,105 |
10.06.25 18:42:02 | - | 21,940 |
10.06.25 18:42:00 | - | 22,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:41:58 | - | 21,935 |
10.06.25 18:41:56 | - | 22,105 |
10.06.25 18:41:54 | - | 21,940 |
10.06.25 18:41:52 | - | 22,105 |
10.06.25 18:41:50 | - | 21,935 |
10.06.25 18:41:48 | - | 22,105 |
10.06.25 18:41:46 | - | 21,935 |
10.06.25 18:41:44 | - | 22,105 |
10.06.25 18:41:42 | - | 21,940 |
10.06.25 18:41:40 | - | 22,110 |
10.06.25 18:41:38 | - | 21,940 |
10.06.25 18:41:36 | - | 22,110 |
10.06.25 18:41:34 | - | 21,940 |
10.06.25 18:41:32 | - | 22,110 |
10.06.25 18:41:28 | - | 21,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:41:24 | - | 22,110 |
10.06.25 18:41:20 | - | 21,940 |
10.06.25 18:41:16 | - | 22,110 |
10.06.25 18:41:14 | - | 21,940 |
10.06.25 18:41:12 | - | 22,110 |
10.06.25 18:41:10 | - | 21,940 |
10.06.25 18:41:08 | - | 22,110 |
10.06.25 18:41:06 | - | 21,940 |
10.06.25 18:41:04 | - | 22,110 |
10.06.25 18:41:02 | - | 21,940 |
10.06.25 18:41:00 | - | 22,110 |
10.06.25 18:40:58 | - | 21,930 |
10.06.25 18:40:56 | - | 22,075 |
10.06.25 18:40:54 | - | 21,930 |
10.06.25 18:40:52 | - | 22,075 |