BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:16:58 | - | 26,575 |
29.10.24 15:16:52 | - | 26,575 |
29.10.24 15:16:43 | - | 26,580 |
29.10.24 15:16:42 | - | 26,580 |
29.10.24 15:16:38 | - | 26,580 |
29.10.24 15:16:37 | - | 26,580 |
29.10.24 15:16:35 | - | 26,580 |
29.10.24 15:16:34 | - | 26,580 |
29.10.24 15:16:34 | - | 26,580 |
29.10.24 15:16:27 | - | 26,580 |
29.10.24 15:16:27 | - | 26,580 |
29.10.24 15:16:22 | - | 26,580 |
29.10.24 15:16:21 | - | 26,580 |
29.10.24 15:16:15 | - | 26,580 |
29.10.24 15:16:13 | - | 26,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:16:04 | - | 26,580 |
29.10.24 15:15:50 | - | 26,585 |
29.10.24 15:15:48 | - | 26,580 |
29.10.24 15:15:46 | - | 26,585 |
29.10.24 15:15:43 | - | 26,580 |
29.10.24 15:15:42 | - | 26,580 |
29.10.24 15:15:42 | - | 26,580 |
29.10.24 15:15:37 | - | 26,580 |
29.10.24 15:15:36 | - | 26,580 |
29.10.24 15:15:25 | - | 26,580 |
29.10.24 15:15:25 | - | 26,580 |
29.10.24 15:15:23 | - | 26,585 |
29.10.24 15:15:22 | - | 26,585 |
29.10.24 15:15:20 | - | 26,590 |
29.10.24 15:15:19 | - | 26,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:14:59 | - | 26,585 |
29.10.24 15:14:55 | - | 26,580 |
29.10.24 15:14:46 | - | 26,585 |
29.10.24 15:14:23 | - | 26,580 |
29.10.24 15:14:23 | - | 26,580 |
29.10.24 15:14:16 | - | 26,580 |
29.10.24 15:14:14 | - | 26,580 |
29.10.24 15:14:12 | - | 26,580 |
29.10.24 15:14:11 | - | 26,580 |
29.10.24 15:14:10 | - | 26,585 |
29.10.24 15:14:08 | - | 26,590 |
29.10.24 15:14:07 | - | 26,585 |
29.10.24 15:14:06 | - | 26,585 |
29.10.24 15:14:05 | - | 26,580 |
29.10.24 15:13:58 | - | 26,580 |