BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:33:14 | - | 26,555 |
29.10.24 15:33:13 | - | 26,555 |
29.10.24 15:33:09 | - | 26,555 |
29.10.24 15:33:08 | - | 26,560 |
29.10.24 15:32:55 | - | 26,560 |
29.10.24 15:32:25 | - | 26,555 |
29.10.24 15:32:12 | - | 26,560 |
29.10.24 15:31:04 | - | 26,555 |
29.10.24 15:31:04 | - | 26,555 |
29.10.24 15:30:15 | - | 26,560 |
29.10.24 15:30:14 | - | 26,565 |
29.10.24 15:30:08 | - | 26,560 |
29.10.24 15:30:06 | - | 26,570 |
29.10.24 15:30:05 | - | 26,575 |
29.10.24 15:30:01 | - | 26,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:29:40 | - | 26,575 |
29.10.24 15:29:39 | - | 26,575 |
29.10.24 15:29:13 | - | 26,575 |
29.10.24 15:29:12 | - | 26,555 |
29.10.24 15:29:08 | - | 26,575 |
29.10.24 15:29:06 | - | 26,575 |
29.10.24 15:29:06 | - | 26,575 |
29.10.24 15:29:05 | - | 26,575 |
29.10.24 15:28:58 | - | 26,570 |
29.10.24 15:28:23 | - | 26,575 |
29.10.24 15:28:23 | - | 26,575 |
29.10.24 15:28:22 | - | 26,580 |
29.10.24 15:28:08 | - | 26,575 |
29.10.24 15:28:05 | - | 26,585 |
29.10.24 15:28:04 | - | 26,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:27:57 | - | 26,600 |
29.10.24 15:27:53 | - | 26,595 |
29.10.24 15:27:23 | - | 26,600 |
29.10.24 15:27:03 | - | 26,595 |
29.10.24 15:26:57 | - | 26,600 |
29.10.24 15:26:55 | - | 26,605 |
29.10.24 15:26:37 | - | 26,610 |
29.10.24 15:26:16 | - | 26,605 |
29.10.24 15:26:11 | - | 26,610 |
29.10.24 15:25:42 | - | 26,605 |
29.10.24 15:25:38 | - | 26,610 |
29.10.24 15:25:38 | - | 26,605 |
29.10.24 15:25:08 | - | 26,610 |
29.10.24 15:25:03 | - | 26,600 |
29.10.24 15:24:57 | - | 26,595 |