BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:03:16 | - | 26,590 |
29.10.24 16:03:03 | - | 26,585 |
29.10.24 16:02:56 | - | 26,590 |
29.10.24 16:02:53 | - | 26,590 |
29.10.24 16:02:49 | - | 26,590 |
29.10.24 16:02:22 | - | 26,585 |
29.10.24 16:02:05 | - | 26,580 |
29.10.24 16:01:49 | - | 26,585 |
29.10.24 16:01:08 | - | 26,590 |
29.10.24 16:00:15 | - | 26,595 |
29.10.24 16:00:07 | - | 26,590 |
29.10.24 16:00:05 | - | 26,580 |
29.10.24 15:59:53 | - | 26,585 |
29.10.24 15:58:53 | - | 26,590 |
29.10.24 15:58:49 | - | 26,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:58:46 | - | 26,590 |
29.10.24 15:57:34 | - | 26,585 |
29.10.24 15:56:16 | - | 26,580 |
29.10.24 15:56:10 | - | 26,585 |
29.10.24 15:55:58 | - | 26,580 |
29.10.24 15:55:57 | - | 26,580 |
29.10.24 15:55:55 | - | 26,580 |
29.10.24 15:55:46 | - | 26,575 |
29.10.24 15:55:32 | - | 26,575 |
29.10.24 15:55:22 | - | 26,575 |
29.10.24 15:55:21 | - | 26,570 |
29.10.24 15:55:06 | - | 26,575 |
29.10.24 15:55:01 | - | 26,570 |
29.10.24 15:54:53 | - | 26,575 |
29.10.24 15:54:39 | - | 26,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:54:18 | - | 26,575 |
29.10.24 15:54:17 | - | 26,575 |
29.10.24 15:53:12 | - | 26,580 |
29.10.24 15:53:11 | - | 26,575 |
29.10.24 15:52:48 | - | 26,575 |
29.10.24 15:52:47 | - | 26,570 |
29.10.24 15:52:44 | - | 26,560 |
29.10.24 15:52:43 | - | 26,560 |
29.10.24 15:52:27 | - | 26,560 |
29.10.24 15:52:25 | - | 26,560 |
29.10.24 15:52:21 | - | 26,560 |
29.10.24 15:52:20 | - | 26,560 |
29.10.24 15:52:17 | - | 26,560 |
29.10.24 15:52:16 | - | 26,560 |
29.10.24 15:52:15 | - | 26,560 |