BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:00:14 | - | 22,015 |
11.06.25 20:00:10 | - | 22,010 |
11.06.25 20:00:02 | - | 22,005 |
11.06.25 19:59:56 | - | 22,010 |
11.06.25 19:59:54 | - | 22,005 |
11.06.25 19:59:50 | - | 22,010 |
11.06.25 19:59:48 | - | 22,005 |
11.06.25 19:59:40 | - | 22,010 |
11.06.25 19:59:36 | - | 22,005 |
11.06.25 19:59:20 | - | 22,015 |
11.06.25 19:58:54 | - | 22,015 |
11.06.25 19:58:52 | - | 22,010 |
11.06.25 19:58:46 | - | 22,015 |
11.06.25 19:58:39 | - | 22,020 |
11.06.25 19:58:37 | - | 22,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:58:33 | - | 22,020 |
11.06.25 19:58:25 | - | 22,015 |
11.06.25 19:58:21 | - | 22,020 |
11.06.25 19:58:19 | - | 22,015 |
11.06.25 19:58:15 | - | 22,020 |
11.06.25 19:58:11 | - | 22,015 |
11.06.25 19:58:05 | - | 22,020 |
11.06.25 19:57:59 | - | 22,015 |
11.06.25 19:57:55 | - | 22,020 |
11.06.25 19:57:53 | - | 22,015 |
11.06.25 19:57:41 | - | 22,020 |
11.06.25 19:57:39 | - | 22,020 |
11.06.25 19:57:37 | - | 22,020 |
11.06.25 19:57:35 | - | 22,020 |
11.06.25 19:57:31 | - | 22,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:57:27 | - | 22,020 |
11.06.25 19:57:23 | - | 22,015 |
11.06.25 19:57:19 | - | 22,020 |
11.06.25 19:57:17 | - | 22,025 |
11.06.25 19:57:05 | - | 22,020 |
11.06.25 19:56:59 | - | 22,025 |
11.06.25 19:56:57 | - | 22,020 |
11.06.25 19:56:55 | - | 22,025 |
11.06.25 19:56:42 | - | 22,020 |
11.06.25 19:56:34 | - | 22,025 |
11.06.25 19:55:58 | - | 22,020 |
11.06.25 19:55:48 | - | 22,025 |
11.06.25 19:55:46 | - | 22,020 |
11.06.25 19:55:42 | - | 22,025 |
11.06.25 19:53:39 | - | 22,030 |