BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:14 | - | 21,765 |
07:31:07 | - | 21,775 |
07:30:50 | - | 21,775 |
07:30:48 | - | 21,780 |
07:30:46 | - | 21,775 |
07:30:44 | - | 21,780 |
07:30:37 | - | 21,775 |
07:30:35 | - | 21,785 |
07:30:33 | - | 21,780 |
07:30:31 | - | 21,785 |
07:30:29 | - | 21,780 |
07:30:27 | - | 21,785 |
07:30:25 | - | 21,785 |
07:30:25 | - | 21,780 |
07:30:21 | - | 21,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:19 | - | 21,790 |
07:30:15 | - | 21,790 |
07:30:07 | - | 21,790 |
07:30:04 | - | 21,790 |
07:30:02 | - | 21,790 |
07:29:56 | - | 21,790 |
07:29:54 | - | 21,790 |
07:29:46 | - | 21,795 |
07:29:44 | - | 21,800 |
07:29:26 | - | 21,795 |
07:29:24 | - | 21,800 |
07:29:06 | - | 21,795 |
07:29:00 | - | 21,790 |
07:28:56 | - | 21,795 |
07:28:54 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:28:30 | - | 21,795 |
07:28:25 | - | 21,800 |
07:28:23 | - | 21,805 |
07:28:15 | - | 21,800 |
07:28:11 | - | 21,805 |
07:28:09 | - | 21,800 |
07:28:07 | - | 21,800 |
07:28:03 | - | 21,800 |
07:27:57 | - | 21,805 |
07:27:55 | - | 21,810 |
07:27:47 | - | 21,795 |
07:27:45 | - | 21,800 |
07:27:43 | - | 21,795 |
07:27:41 | - | 21,800 |
07:27:39 | - | 21,800 |