BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:17:37 | - | 26,600 |
29.10.24 16:16:41 | - | 26,605 |
29.10.24 16:16:40 | - | 26,600 |
29.10.24 16:15:28 | - | 26,605 |
29.10.24 16:15:26 | - | 26,600 |
29.10.24 16:15:18 | - | 26,595 |
29.10.24 16:15:17 | - | 26,600 |
29.10.24 16:14:28 | - | 26,595 |
29.10.24 16:14:22 | - | 26,590 |
29.10.24 16:14:05 | - | 26,595 |
29.10.24 16:14:01 | - | 26,590 |
29.10.24 16:13:48 | - | 26,595 |
29.10.24 16:13:42 | - | 26,590 |
29.10.24 16:13:29 | - | 26,595 |
29.10.24 16:13:21 | - | 26,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:13:16 | - | 26,595 |
29.10.24 16:13:16 | - | 26,590 |
29.10.24 16:12:36 | - | 26,585 |
29.10.24 16:12:35 | - | 26,580 |
29.10.24 16:12:31 | - | 26,580 |
29.10.24 16:12:13 | - | 26,585 |
29.10.24 16:11:59 | - | 26,580 |
29.10.24 16:11:24 | - | 26,585 |
29.10.24 16:11:24 | - | 26,585 |
29.10.24 16:11:23 | - | 26,580 |
29.10.24 16:11:22 | - | 26,580 |
29.10.24 16:11:20 | - | 26,580 |
29.10.24 16:11:05 | - | 26,580 |
29.10.24 16:11:03 | - | 26,580 |
29.10.24 16:10:54 | - | 26,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:10:20 | - | 26,570 |
29.10.24 16:10:19 | - | 26,570 |
29.10.24 16:09:17 | - | 26,575 |
29.10.24 16:09:13 | - | 26,570 |
29.10.24 16:09:10 | - | 26,570 |
29.10.24 16:09:06 | - | 26,570 |
29.10.24 16:09:02 | - | 26,575 |
29.10.24 16:09:01 | - | 26,575 |
29.10.24 16:09:01 | - | 26,575 |
29.10.24 16:08:39 | - | 26,580 |
29.10.24 16:08:20 | - | 26,585 |
29.10.24 16:08:18 | - | 26,590 |
29.10.24 16:08:08 | - | 26,590 |
29.10.24 16:05:52 | - | 26,595 |
29.10.24 16:03:30 | - | 26,590 |