BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:04 | - | 21,875 |
12:00:02 | - | 21,870 |
12:00:00 | - | 21,865 |
11:59:48 | - | 21,860 |
11:57:11 | - | 21,865 |
11:57:01 | - | 21,865 |
11:56:33 | - | 21,865 |
11:56:27 | - | 21,860 |
11:56:16 | - | 21,855 |
11:55:58 | - | 21,860 |
11:55:34 | - | 21,860 |
11:55:02 | - | 21,860 |
11:54:48 | - | 21,860 |
11:54:44 | - | 21,865 |
11:54:12 | - | 21,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:02 | - | 21,865 |
11:53:39 | - | 21,860 |
11:53:25 | - | 21,865 |
11:53:23 | - | 21,865 |
11:52:57 | - | 21,865 |
11:52:45 | - | 21,855 |
11:52:21 | - | 21,865 |
11:52:17 | - | 21,855 |
11:52:13 | - | 21,855 |
11:51:30 | - | 21,855 |
11:51:06 | - | 21,855 |
11:50:28 | - | 21,860 |
11:50:18 | - | 21,855 |
11:50:16 | - | 21,860 |
11:50:14 | - | 21,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:53 | - | 21,880 |
11:48:51 | - | 21,875 |
11:48:47 | - | 21,880 |
11:48:23 | - | 21,875 |
11:48:15 | - | 21,870 |
11:47:53 | - | 21,865 |
11:47:51 | - | 21,870 |
11:47:47 | - | 21,860 |
11:47:27 | - | 21,840 |
11:47:20 | - | 21,840 |
11:46:38 | - | 21,840 |
11:45:11 | - | 21,850 |
11:42:18 | - | 21,840 |
11:41:09 | - | 21,845 |
11:38:26 | - | 21,850 |