BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:15 | - | 21,485 |
18:19:24 | - | 21,485 |
18:18:48 | - | 21,485 |
18:18:44 | - | 21,485 |
18:17:31 | - | 21,485 |
18:17:19 | - | 21,490 |
18:17:17 | - | 21,490 |
18:17:01 | - | 21,490 |
18:16:59 | - | 21,490 |
18:16:03 | - | 21,485 |
18:15:50 | - | 21,485 |
18:14:58 | - | 21,485 |
18:14:46 | - | 21,485 |
18:13:33 | - | 21,485 |
18:13:21 | - | 21,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:38 | - | 21,480 |
18:12:18 | - | 21,480 |
18:12:01 | - | 21,475 |
18:11:36 | - | 21,480 |
18:11:15 | - | 21,480 |
18:11:07 | - | 21,480 |
18:10:39 | - | 21,475 |
18:10:21 | - | 21,480 |
18:10:19 | - | 21,470 |
18:10:03 | - | 21,470 |
18:09:22 | - | 21,470 |
18:09:20 | - | 21,470 |
18:07:58 | - | 21,455 |
18:07:26 | - | 21,455 |
18:07:24 | - | 21,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:22 | - | 21,465 |
18:07:21 | - | 21,465 |
18:06:51 | - | 21,465 |
18:06:43 | - | 21,465 |
18:06:35 | - | 21,465 |
18:06:18 | - | 21,465 |
18:06:14 | - | 21,465 |
18:05:54 | - | 21,460 |
18:05:20 | - | 21,465 |
18:05:18 | - | 21,455 |
18:05:02 | - | 21,455 |
18:04:52 | - | 21,455 |
18:04:05 | - | 21,455 |
18:04:03 | - | 21,465 |
18:03:54 | - | 21,465 |