BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:50:13 | - | 22,020 |
11.06.25 19:50:09 | - | 22,025 |
11.06.25 19:50:01 | - | 22,025 |
11.06.25 19:49:43 | - | 22,030 |
11.06.25 19:49:23 | - | 22,025 |
11.06.25 19:49:01 | - | 22,030 |
11.06.25 19:48:57 | - | 22,030 |
11.06.25 19:48:55 | - | 22,030 |
11.06.25 19:48:51 | - | 22,030 |
11.06.25 19:48:49 | - | 22,030 |
11.06.25 19:48:45 | - | 22,030 |
11.06.25 19:48:20 | - | 22,025 |
11.06.25 19:48:12 | - | 22,025 |
11.06.25 19:48:10 | - | 22,030 |
11.06.25 19:48:06 | - | 22,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:48:00 | - | 22,030 |
11.06.25 19:47:56 | - | 22,025 |
11.06.25 19:47:54 | - | 22,030 |
11.06.25 19:47:36 | - | 22,025 |
11.06.25 19:47:26 | - | 22,025 |
11.06.25 19:47:22 | - | 22,025 |
11.06.25 19:47:18 | - | 22,030 |
11.06.25 19:46:55 | - | 22,025 |
11.06.25 19:46:51 | - | 22,030 |
11.06.25 19:46:41 | - | 22,025 |
11.06.25 19:46:39 | - | 22,025 |
11.06.25 19:46:29 | - | 22,025 |
11.06.25 19:46:21 | - | 22,025 |
11.06.25 19:46:07 | - | 22,025 |
11.06.25 19:46:05 | - | 22,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:45:59 | - | 22,020 |
11.06.25 19:45:53 | - | 22,025 |
11.06.25 19:45:32 | - | 22,020 |
11.06.25 19:45:12 | - | 22,025 |
11.06.25 19:45:10 | - | 22,020 |
11.06.25 19:45:06 | - | 22,025 |
11.06.25 19:45:02 | - | 22,020 |
11.06.25 19:44:58 | - | 22,025 |
11.06.25 19:44:24 | - | 22,020 |
11.06.25 19:44:04 | - | 22,010 |
11.06.25 19:43:30 | - | 22,025 |
11.06.25 19:42:55 | - | 22,030 |
11.06.25 19:42:51 | - | 22,025 |
11.06.25 19:42:49 | - | 22,020 |
11.06.25 19:42:47 | - | 22,015 |