BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:22:02 | - | 26,580 |
29.10.24 15:21:46 | - | 26,575 |
29.10.24 15:21:18 | - | 26,580 |
29.10.24 15:21:17 | - | 26,575 |
29.10.24 15:20:57 | - | 26,565 |
29.10.24 15:20:56 | - | 26,560 |
29.10.24 15:20:33 | - | 26,555 |
29.10.24 15:20:32 | - | 26,560 |
29.10.24 15:20:32 | - | 26,555 |
29.10.24 15:20:31 | - | 26,560 |
29.10.24 15:20:23 | - | 26,555 |
29.10.24 15:20:23 | - | 26,560 |
29.10.24 15:20:15 | - | 26,565 |
29.10.24 15:20:14 | - | 26,560 |
29.10.24 15:20:13 | - | 26,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:20:12 | - | 26,560 |
29.10.24 15:20:08 | - | 26,565 |
29.10.24 15:20:07 | - | 26,560 |
29.10.24 15:20:06 | - | 26,555 |
29.10.24 15:20:03 | - | 26,555 |
29.10.24 15:20:02 | - | 26,560 |
29.10.24 15:19:59 | - | 26,565 |
29.10.24 15:19:58 | - | 26,560 |
29.10.24 15:19:57 | - | 26,555 |
29.10.24 15:19:25 | - | 26,565 |
29.10.24 15:19:14 | - | 26,570 |
29.10.24 15:19:12 | - | 26,575 |
29.10.24 15:19:09 | - | 26,570 |
29.10.24 15:19:08 | - | 26,575 |
29.10.24 15:19:06 | - | 26,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:18:57 | - | 26,565 |
29.10.24 15:18:56 | - | 26,570 |
29.10.24 15:18:33 | - | 26,565 |
29.10.24 15:18:32 | - | 26,560 |
29.10.24 15:18:31 | - | 26,555 |
29.10.24 15:18:31 | - | 26,560 |
29.10.24 15:18:28 | - | 26,565 |
29.10.24 15:18:08 | - | 26,570 |
29.10.24 15:18:06 | - | 26,565 |
29.10.24 15:17:37 | - | 26,560 |
29.10.24 15:17:32 | - | 26,570 |
29.10.24 15:17:31 | - | 26,565 |
29.10.24 15:17:31 | - | 26,535 |
29.10.24 15:17:30 | - | 26,550 |
29.10.24 15:17:19 | - | 26,570 |