BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:02:01 | - | 26,605 |
29.10.24 17:01:15 | - | 26,600 |
29.10.24 17:00:46 | - | 26,605 |
29.10.24 17:00:09 | - | 26,600 |
29.10.24 16:58:15 | - | 26,605 |
29.10.24 16:58:08 | - | 26,610 |
29.10.24 16:57:58 | - | 26,605 |
29.10.24 16:57:56 | - | 26,590 |
29.10.24 16:57:56 | - | 26,605 |
29.10.24 16:57:54 | - | 26,555 |
29.10.24 16:57:52 | - | 26,590 |
29.10.24 16:57:43 | - | 26,530 |
29.10.24 16:57:25 | - | 26,525 |
29.10.24 16:57:24 | - | 26,550 |
29.10.24 16:57:02 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:56:13 | - | 26,605 |
29.10.24 16:56:04 | - | 26,600 |
29.10.24 16:56:00 | - | 26,605 |
29.10.24 16:55:04 | - | 26,600 |
29.10.24 16:54:08 | - | 26,595 |
29.10.24 16:54:08 | - | 26,590 |
29.10.24 16:54:05 | - | 26,605 |
29.10.24 16:53:40 | - | 26,610 |
29.10.24 16:53:38 | - | 26,615 |
29.10.24 16:53:36 | - | 26,610 |
29.10.24 16:53:16 | - | 26,615 |
29.10.24 16:53:01 | - | 26,620 |
29.10.24 16:52:01 | - | 26,625 |
29.10.24 16:50:39 | - | 26,620 |
29.10.24 16:50:36 | - | 26,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:50:34 | - | 26,620 |
29.10.24 16:50:09 | - | 26,625 |
29.10.24 16:50:05 | - | 26,615 |
29.10.24 16:47:16 | - | 26,610 |
29.10.24 16:47:14 | - | 26,605 |
29.10.24 16:47:13 | - | 26,600 |
29.10.24 16:47:11 | - | 26,595 |
29.10.24 16:46:51 | - | 26,600 |
29.10.24 16:46:45 | - | 26,595 |
29.10.24 16:46:15 | - | 26,600 |
29.10.24 16:45:44 | - | 26,605 |
29.10.24 16:45:42 | - | 26,595 |
29.10.24 16:45:36 | - | 26,590 |
29.10.24 16:45:35 | - | 26,595 |
29.10.24 16:45:27 | - | 26,600 |