BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:34:20 | - | 26,565 |
29.10.24 17:31:20 | - | 26,565 |
29.10.24 17:28:19 | - | 26,565 |
29.10.24 17:28:02 | - | 26,575 |
29.10.24 17:27:55 | - | 26,580 |
29.10.24 17:27:40 | - | 26,575 |
29.10.24 17:27:38 | - | 26,580 |
29.10.24 17:25:43 | - | 26,585 |
29.10.24 17:25:42 | - | 26,570 |
29.10.24 17:25:27 | - | 26,585 |
29.10.24 17:25:26 | - | 26,580 |
29.10.24 17:25:24 | - | 26,585 |
29.10.24 17:24:03 | - | 26,580 |
29.10.24 17:23:54 | - | 26,585 |
29.10.24 17:23:21 | - | 26,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:22:21 | - | 26,575 |
29.10.24 17:22:12 | - | 26,570 |
29.10.24 17:22:12 | - | 26,570 |
29.10.24 17:22:08 | - | 26,575 |
29.10.24 17:21:58 | - | 26,575 |
29.10.24 17:21:56 | - | 26,580 |
29.10.24 17:21:55 | - | 26,565 |
29.10.24 17:21:03 | - | 26,510 |
29.10.24 17:20:50 | - | 26,515 |
29.10.24 17:20:49 | - | 26,540 |
29.10.24 17:20:34 | - | 26,585 |
29.10.24 17:20:15 | - | 26,590 |
29.10.24 17:18:24 | - | 26,585 |
29.10.24 17:18:23 | - | 26,585 |
29.10.24 17:17:02 | - | 26,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:16:34 | - | 26,580 |
29.10.24 17:16:33 | - | 26,580 |
29.10.24 17:16:27 | - | 26,580 |
29.10.24 17:16:06 | - | 26,585 |
29.10.24 17:15:20 | - | 26,590 |
29.10.24 17:14:39 | - | 26,595 |
29.10.24 17:14:11 | - | 26,600 |
29.10.24 17:11:11 | - | 26,600 |
29.10.24 17:11:10 | - | 26,580 |
29.10.24 17:10:22 | - | 26,600 |
29.10.24 17:07:53 | - | 26,605 |
29.10.24 17:07:49 | - | 26,610 |
29.10.24 17:07:48 | - | 26,605 |
29.10.24 17:07:47 | - | 26,605 |
29.10.24 17:07:46 | - | 26,600 |