BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:20:58 | - | 21,970 |
11.06.25 20:20:54 | - | 21,965 |
11.06.25 20:20:37 | - | 21,965 |
11.06.25 20:20:35 | - | 21,965 |
11.06.25 20:20:33 | - | 21,965 |
11.06.25 20:20:23 | - | 21,965 |
11.06.25 20:20:13 | - | 21,960 |
11.06.25 20:20:05 | - | 21,955 |
11.06.25 20:20:01 | - | 21,960 |
11.06.25 20:19:57 | - | 21,955 |
11.06.25 20:19:55 | - | 21,960 |
11.06.25 20:19:51 | - | 21,950 |
11.06.25 20:19:49 | - | 21,955 |
11.06.25 20:19:47 | - | 21,950 |
11.06.25 20:19:45 | - | 21,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:19:43 | - | 21,955 |
11.06.25 20:19:21 | - | 21,950 |
11.06.25 20:19:09 | - | 21,945 |
11.06.25 20:19:07 | - | 21,950 |
11.06.25 20:18:59 | - | 21,945 |
11.06.25 20:18:57 | - | 21,950 |
11.06.25 20:18:53 | - | 21,940 |
11.06.25 20:18:49 | - | 21,955 |
11.06.25 20:18:46 | - | 21,960 |
11.06.25 20:18:30 | - | 21,955 |
11.06.25 20:18:24 | - | 21,945 |
11.06.25 20:18:16 | - | 21,955 |
11.06.25 20:18:12 | - | 21,950 |
11.06.25 20:18:10 | - | 21,945 |
11.06.25 20:18:06 | - | 21,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:18:04 | - | 21,940 |
11.06.25 20:18:01 | - | 21,945 |
11.06.25 20:17:58 | - | 21,940 |
11.06.25 20:17:48 | - | 21,935 |
11.06.25 20:17:46 | - | 21,930 |
11.06.25 20:17:44 | - | 21,925 |
11.06.25 20:17:38 | - | 21,935 |
11.06.25 20:17:26 | - | 21,930 |
11.06.25 20:17:22 | - | 21,925 |
11.06.25 20:17:12 | - | 21,930 |
11.06.25 20:17:08 | - | 21,930 |
11.06.25 20:17:06 | - | 21,950 |
11.06.25 20:17:04 | - | 21,950 |
11.06.25 20:16:52 | - | 21,950 |
11.06.25 20:16:50 | - | 21,955 |