BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:09 | - | 21,955 |
20:15:05 | - | 21,960 |
20:14:51 | - | 21,975 |
20:14:41 | - | 21,970 |
20:14:38 | - | 21,975 |
20:14:34 | - | 21,970 |
20:14:22 | - | 21,985 |
20:14:20 | - | 21,980 |
20:14:08 | - | 21,985 |
20:14:02 | - | 21,980 |
20:13:50 | - | 21,980 |
20:13:47 | - | 21,985 |
20:13:46 | - | 21,985 |
20:13:44 | - | 21,980 |
20:13:18 | - | 21,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:06 | - | 21,980 |
20:13:01 | - | 21,985 |
20:12:53 | - | 21,990 |
20:11:55 | - | 21,995 |
20:11:51 | - | 21,990 |
20:11:49 | - | 21,995 |
20:11:29 | - | 21,995 |
20:11:27 | - | 21,990 |
20:11:19 | - | 21,995 |
20:11:13 | - | 22,000 |
20:11:09 | - | 21,995 |
20:11:01 | - | 22,000 |
20:10:59 | - | 21,995 |
20:10:49 | - | 21,990 |
20:10:43 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:41 | - | 21,990 |
20:10:38 | - | 22,000 |
20:10:36 | - | 21,995 |
20:10:30 | - | 22,000 |
20:10:20 | - | 21,995 |
20:10:14 | - | 21,990 |
20:10:10 | - | 21,995 |
20:10:02 | - | 22,005 |
20:10:01 | - | 22,005 |
20:09:46 | - | 22,010 |
20:09:44 | - | 22,005 |
20:09:40 | - | 22,005 |
20:09:38 | - | 22,005 |
20:09:13 | - | 22,000 |
20:09:09 | - | 22,000 |