BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:21:44 | - | 22,090 |
10.06.25 19:21:42 | - | 22,095 |
10.06.25 19:21:36 | - | 22,090 |
10.06.25 19:21:32 | - | 22,095 |
10.06.25 19:21:26 | - | 22,090 |
10.06.25 19:21:22 | - | 22,095 |
10.06.25 19:21:15 | - | 22,090 |
10.06.25 19:21:11 | - | 22,095 |
10.06.25 19:20:57 | - | 22,090 |
10.06.25 19:20:53 | - | 22,085 |
10.06.25 19:20:51 | - | 22,085 |
10.06.25 19:20:23 | - | 22,085 |
10.06.25 19:20:21 | - | 22,085 |
10.06.25 19:20:19 | - | 22,085 |
10.06.25 19:20:17 | - | 22,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:20:09 | - | 22,090 |
10.06.25 19:20:07 | - | 22,085 |
10.06.25 19:19:57 | - | 22,125 |
10.06.25 19:19:55 | - | 22,125 |
10.06.25 19:19:53 | - | 22,105 |
10.06.25 19:19:35 | - | 22,125 |
10.06.25 19:19:24 | - | 22,120 |
10.06.25 19:19:22 | - | 22,125 |
10.06.25 19:19:20 | - | 22,125 |
10.06.25 19:19:14 | - | 22,130 |
10.06.25 19:19:10 | - | 22,105 |
10.06.25 19:19:05 | - | 22,110 |
10.06.25 19:19:04 | - | 22,110 |
10.06.25 19:18:24 | - | 22,105 |
10.06.25 19:18:16 | - | 22,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:18:12 | - | 22,120 |
10.06.25 19:18:12 | - | 22,135 |
10.06.25 19:18:08 | - | 21,970 |
10.06.25 19:18:06 | - | 22,130 |
10.06.25 19:18:04 | - | 21,970 |
10.06.25 19:18:02 | - | 22,130 |
10.06.25 19:18:00 | - | 21,970 |
10.06.25 19:17:58 | - | 22,130 |
10.06.25 19:17:56 | - | 21,970 |
10.06.25 19:17:54 | - | 22,130 |
10.06.25 19:17:52 | - | 21,970 |
10.06.25 19:17:50 | - | 22,130 |
10.06.25 19:17:48 | - | 21,970 |
10.06.25 19:17:46 | - | 22,130 |
10.06.25 19:17:44 | - | 21,970 |