BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:54 | - | 21,460 |
18:05:20 | - | 21,465 |
18:05:18 | - | 21,455 |
18:05:02 | - | 21,455 |
18:04:52 | - | 21,455 |
18:04:05 | - | 21,455 |
18:04:03 | - | 21,465 |
18:03:54 | - | 21,465 |
18:03:43 | - | 21,465 |
18:03:00 | - | 21,465 |
18:02:56 | - | 21,465 |
18:02:52 | - | 21,465 |
18:02:41 | - | 21,465 |
18:02:30 | - | 21,465 |
18:02:20 | - | 21,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:02 | - | 21,465 |
18:01:52 | - | 21,465 |
18:01:44 | - | 21,465 |
18:01:38 | - | 21,465 |
18:01:15 | - | 21,465 |
18:00:41 | - | 21,450 |
18:00:19 | - | 21,450 |
18:00:09 | - | 21,450 |
17:59:52 | - | 21,450 |
17:59:14 | - | 21,450 |
17:59:04 | - | 21,450 |
17:59:00 | - | 21,450 |
17:58:15 | - | 21,450 |
17:57:49 | - | 21,450 |
17:57:37 | - | 21,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:16 | - | 21,450 |
17:57:14 | - | 21,450 |
17:57:08 | - | 21,450 |
17:56:42 | - | 21,460 |
17:56:40 | - | 21,460 |
17:56:18 | - | 21,460 |
17:56:16 | - | 21,450 |
17:55:33 | - | 21,450 |
17:55:25 | - | 21,450 |
17:55:07 | - | 21,450 |
17:54:57 | - | 21,455 |
17:54:35 | - | 21,455 |
17:54:17 | - | 21,455 |
17:54:09 | - | 21,455 |
17:53:56 | - | 21,455 |