BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:12 | - | 21,875 |
09:52:11 | - | 21,870 |
09:52:10 | - | 21,875 |
09:52:08 | - | 21,870 |
09:52:08 | - | 21,875 |
09:52:05 | - | 21,875 |
09:52:02 | - | 21,870 |
09:52:00 | - | 21,875 |
09:51:58 | - | 21,875 |
09:51:50 | - | 21,880 |
09:51:44 | - | 21,880 |
09:51:40 | - | 21,885 |
09:51:36 | - | 21,900 |
09:51:34 | - | 21,890 |
09:51:31 | - | 21,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:30 | - | 21,880 |
09:51:18 | - | 21,875 |
09:51:13 | - | 21,885 |
09:51:07 | - | 21,890 |
09:51:06 | - | 21,890 |
09:51:02 | - | 21,890 |
09:50:58 | - | 21,885 |
09:50:55 | - | 21,880 |
09:50:53 | - | 21,875 |
09:50:52 | - | 21,880 |
09:50:51 | - | 21,885 |
09:50:46 | - | 21,880 |
09:50:42 | - | 21,880 |
09:50:38 | - | 21,875 |
09:50:06 | - | 21,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:35 | - | 21,870 |
09:49:32 | - | 21,870 |
09:49:11 | - | 21,875 |
09:49:07 | - | 21,870 |
09:49:04 | - | 21,865 |
09:48:42 | - | 21,860 |
09:48:38 | - | 21,860 |
09:48:34 | - | 21,860 |
09:48:30 | - | 21,865 |
09:48:28 | - | 21,860 |
09:47:42 | - | 21,865 |
09:47:40 | - | 21,870 |
09:47:37 | - | 21,865 |
09:47:35 | - | 21,865 |
09:47:12 | - | 21,860 |