BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:27:35 | - | 21,455 |
12.06.25 20:26:36 | - | 21,455 |
12.06.25 20:26:34 | - | 21,455 |
12.06.25 20:26:30 | - | 21,455 |
12.06.25 20:26:26 | - | 21,455 |
12.06.25 20:24:37 | - | 21,455 |
12.06.25 20:24:09 | - | 21,455 |
12.06.25 20:23:48 | - | 21,455 |
12.06.25 20:23:37 | - | 21,460 |
12.06.25 20:22:59 | - | 21,460 |
12.06.25 20:22:41 | - | 21,460 |
12.06.25 20:22:34 | - | 21,460 |
12.06.25 20:22:26 | - | 21,460 |
12.06.25 20:21:13 | - | 21,470 |
12.06.25 20:20:40 | - | 21,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:20:38 | - | 21,470 |
12.06.25 20:20:34 | - | 21,470 |
12.06.25 20:20:28 | - | 21,470 |
12.06.25 20:20:18 | - | 21,470 |
12.06.25 20:20:16 | - | 21,470 |
12.06.25 20:19:52 | - | 21,470 |
12.06.25 20:18:49 | - | 21,475 |
12.06.25 20:18:12 | - | 21,470 |
12.06.25 20:18:06 | - | 21,475 |
12.06.25 20:16:55 | - | 21,485 |
12.06.25 20:16:49 | - | 21,485 |
12.06.25 20:16:47 | - | 21,485 |
12.06.25 20:16:43 | - | 21,490 |
12.06.25 20:16:33 | - | 21,485 |
12.06.25 20:15:51 | - | 21,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:15:47 | - | 21,485 |
12.06.25 20:15:43 | - | 21,485 |
12.06.25 20:15:41 | - | 21,485 |
12.06.25 20:15:39 | - | 21,485 |
12.06.25 20:15:32 | - | 21,490 |
12.06.25 20:15:30 | - | 21,485 |
12.06.25 20:14:40 | - | 21,490 |
12.06.25 20:14:38 | - | 21,490 |
12.06.25 20:14:11 | - | 21,485 |
12.06.25 20:14:09 | - | 21,485 |
12.06.25 20:14:07 | - | 21,485 |
12.06.25 20:14:03 | - | 21,490 |
12.06.25 20:13:31 | - | 21,485 |
12.06.25 20:12:13 | - | 21,490 |
12.06.25 20:12:11 | - | 21,485 |