BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:07:36 | - | 22,025 |
11.06.25 19:07:32 | - | 22,030 |
11.06.25 19:07:18 | - | 22,025 |
11.06.25 19:07:16 | - | 22,025 |
11.06.25 19:07:15 | - | 22,025 |
11.06.25 19:07:14 | - | 22,030 |
11.06.25 19:07:04 | - | 22,040 |
11.06.25 19:06:58 | - | 22,040 |
11.06.25 19:06:56 | - | 22,025 |
11.06.25 19:06:55 | - | 22,025 |
11.06.25 19:06:54 | - | 22,030 |
11.06.25 19:06:02 | - | 22,040 |
11.06.25 19:06:00 | - | 22,025 |
11.06.25 19:06:00 | - | 22,020 |
11.06.25 19:05:56 | - | 22,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:05:51 | - | 22,040 |
11.06.25 19:05:47 | - | 22,025 |
11.06.25 19:05:45 | - | 22,020 |
11.06.25 19:05:40 | - | 22,025 |
11.06.25 19:05:35 | - | 22,040 |
11.06.25 19:05:34 | - | 22,025 |
11.06.25 19:05:33 | - | 22,020 |
11.06.25 19:05:30 | - | 22,025 |
11.06.25 19:05:28 | - | 22,040 |
11.06.25 19:05:27 | - | 22,020 |
11.06.25 19:05:23 | - | 22,025 |
11.06.25 19:05:01 | - | 22,025 |
11.06.25 19:04:53 | - | 22,025 |
11.06.25 19:04:49 | - | 22,025 |
11.06.25 19:04:47 | - | 22,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:04:41 | - | 22,025 |
11.06.25 19:04:35 | - | 22,045 |
11.06.25 19:04:11 | - | 22,030 |
11.06.25 19:04:08 | - | 22,025 |
11.06.25 19:04:06 | - | 22,025 |
11.06.25 19:03:43 | - | 22,040 |
11.06.25 19:03:35 | - | 22,040 |
11.06.25 19:03:27 | - | 22,025 |
11.06.25 19:03:23 | - | 22,040 |
11.06.25 19:03:17 | - | 22,025 |
11.06.25 19:03:09 | - | 22,040 |
11.06.25 19:03:05 | - | 22,040 |
11.06.25 19:03:01 | - | 22,020 |
11.06.25 19:02:59 | - | 22,040 |
11.06.25 19:02:58 | - | 22,025 |