BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:51:42 | - | 26,550 |
29.10.24 15:51:41 | - | 26,550 |
29.10.24 15:51:40 | - | 26,550 |
29.10.24 15:51:33 | - | 26,550 |
29.10.24 15:51:33 | - | 26,550 |
29.10.24 15:51:31 | - | 26,550 |
29.10.24 15:51:28 | - | 26,550 |
29.10.24 15:51:20 | - | 26,550 |
29.10.24 15:50:58 | - | 26,550 |
29.10.24 15:50:56 | - | 26,545 |
29.10.24 15:50:49 | - | 26,545 |
29.10.24 15:50:48 | - | 26,545 |
29.10.24 15:50:48 | - | 26,545 |
29.10.24 15:50:47 | - | 26,545 |
29.10.24 15:50:38 | - | 26,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:50:37 | - | 26,545 |
29.10.24 15:50:05 | - | 26,545 |
29.10.24 15:50:04 | - | 26,545 |
29.10.24 15:50:04 | - | 26,545 |
29.10.24 15:50:03 | - | 26,545 |
29.10.24 15:49:58 | - | 26,545 |
29.10.24 15:49:56 | - | 26,545 |
29.10.24 15:49:52 | - | 26,545 |
29.10.24 15:49:51 | - | 26,550 |
29.10.24 15:49:46 | - | 26,550 |
29.10.24 15:49:45 | - | 26,550 |
29.10.24 15:49:44 | - | 26,545 |
29.10.24 15:49:33 | - | 26,545 |
29.10.24 15:49:32 | - | 26,545 |
29.10.24 15:49:15 | - | 26,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:49:06 | - | 26,550 |
29.10.24 15:49:05 | - | 26,550 |
29.10.24 15:49:04 | - | 26,545 |
29.10.24 15:49:03 | - | 26,550 |
29.10.24 15:49:02 | - | 26,545 |
29.10.24 15:46:45 | - | 26,545 |
29.10.24 15:46:44 | - | 26,550 |
29.10.24 15:46:43 | - | 26,550 |
29.10.24 15:46:41 | - | 26,550 |
29.10.24 15:46:39 | - | 26,555 |
29.10.24 15:46:36 | - | 26,560 |
29.10.24 15:46:35 | - | 26,560 |
29.10.24 15:46:23 | - | 26,560 |
29.10.24 15:46:21 | - | 26,555 |
29.10.24 15:46:14 | - | 26,560 |