BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:29:39 | - | 26,585 |
29.10.24 16:29:33 | - | 26,590 |
29.10.24 16:29:31 | - | 26,585 |
29.10.24 16:29:25 | - | 26,590 |
29.10.24 16:29:17 | - | 26,585 |
29.10.24 16:29:16 | - | 26,580 |
29.10.24 16:29:15 | - | 26,585 |
29.10.24 16:29:15 | - | 26,590 |
29.10.24 16:29:13 | - | 26,585 |
29.10.24 16:29:01 | - | 26,580 |
29.10.24 16:29:01 | - | 26,585 |
29.10.24 16:28:58 | - | 26,590 |
29.10.24 16:28:57 | - | 26,585 |
29.10.24 16:28:53 | - | 26,580 |
29.10.24 16:28:37 | - | 26,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:27:59 | - | 26,590 |
29.10.24 16:27:58 | - | 26,595 |
29.10.24 16:27:44 | - | 26,590 |
29.10.24 16:25:05 | - | 26,605 |
29.10.24 16:24:25 | - | 26,610 |
29.10.24 16:24:18 | - | 26,615 |
29.10.24 16:23:11 | - | 26,610 |
29.10.24 16:22:23 | - | 26,615 |
29.10.24 16:22:13 | - | 26,610 |
29.10.24 16:22:05 | - | 26,615 |
29.10.24 16:21:33 | - | 26,610 |
29.10.24 16:21:23 | - | 26,615 |
29.10.24 16:19:08 | - | 26,610 |
29.10.24 16:19:06 | - | 26,615 |
29.10.24 16:18:59 | - | 26,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:18:50 | - | 26,615 |
29.10.24 16:18:38 | - | 26,620 |
29.10.24 16:18:37 | - | 26,600 |
29.10.24 16:18:07 | - | 26,540 |
29.10.24 16:18:05 | - | 26,565 |
29.10.24 16:18:03 | - | 26,600 |
29.10.24 16:18:01 | - | 26,565 |
29.10.24 16:17:37 | - | 26,600 |
29.10.24 16:16:41 | - | 26,605 |
29.10.24 16:16:40 | - | 26,600 |
29.10.24 16:15:28 | - | 26,605 |
29.10.24 16:15:26 | - | 26,600 |
29.10.24 16:15:18 | - | 26,595 |
29.10.24 16:15:17 | - | 26,600 |
29.10.24 16:14:28 | - | 26,595 |