BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:50:05 | - | 26,545 |
29.10.24 15:50:04 | - | 26,545 |
29.10.24 15:50:04 | - | 26,545 |
29.10.24 15:50:03 | - | 26,545 |
29.10.24 15:49:58 | - | 26,545 |
29.10.24 15:49:56 | - | 26,545 |
29.10.24 15:49:52 | - | 26,545 |
29.10.24 15:49:51 | - | 26,550 |
29.10.24 15:49:46 | - | 26,550 |
29.10.24 15:49:45 | - | 26,550 |
29.10.24 15:49:44 | - | 26,545 |
29.10.24 15:49:33 | - | 26,545 |
29.10.24 15:49:32 | - | 26,545 |
29.10.24 15:49:15 | - | 26,545 |
29.10.24 15:49:06 | - | 26,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:49:05 | - | 26,550 |
29.10.24 15:49:04 | - | 26,545 |
29.10.24 15:49:03 | - | 26,550 |
29.10.24 15:49:02 | - | 26,545 |
29.10.24 15:46:45 | - | 26,545 |
29.10.24 15:46:44 | - | 26,550 |
29.10.24 15:46:43 | - | 26,550 |
29.10.24 15:46:41 | - | 26,550 |
29.10.24 15:46:39 | - | 26,555 |
29.10.24 15:46:36 | - | 26,560 |
29.10.24 15:46:35 | - | 26,560 |
29.10.24 15:46:23 | - | 26,560 |
29.10.24 15:46:21 | - | 26,555 |
29.10.24 15:46:14 | - | 26,560 |
29.10.24 15:45:37 | - | 26,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:45:26 | - | 26,570 |
29.10.24 15:45:25 | - | 26,575 |
29.10.24 15:45:16 | - | 26,570 |
29.10.24 15:45:15 | - | 26,575 |
29.10.24 15:45:14 | - | 26,580 |
29.10.24 15:45:12 | - | 26,585 |
29.10.24 15:45:06 | - | 26,580 |
29.10.24 15:45:05 | - | 26,585 |
29.10.24 15:44:57 | - | 26,580 |
29.10.24 15:44:54 | - | 26,585 |
29.10.24 15:44:35 | - | 26,590 |
29.10.24 15:44:34 | - | 26,555 |
29.10.24 15:43:58 | - | 26,590 |
29.10.24 15:43:34 | - | 26,595 |
29.10.24 15:42:28 | - | 26,600 |