BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:57:47 | - | 26,600 |
29.10.24 17:56:42 | - | 26,605 |
29.10.24 17:53:42 | - | 26,605 |
29.10.24 17:50:41 | - | 26,605 |
29.10.24 17:49:03 | - | 26,600 |
29.10.24 17:46:58 | - | 26,595 |
29.10.24 17:45:09 | - | 26,590 |
29.10.24 17:42:09 | - | 26,590 |
29.10.24 17:42:06 | - | 26,595 |
29.10.24 17:40:56 | - | 26,590 |
29.10.24 17:40:49 | - | 26,585 |
29.10.24 17:40:49 | - | 26,585 |
29.10.24 17:40:47 | - | 26,585 |
29.10.24 17:40:40 | - | 26,590 |
29.10.24 17:40:37 | - | 26,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:40:36 | - | 26,590 |
29.10.24 17:40:35 | - | 26,585 |
29.10.24 17:40:31 | - | 26,590 |
29.10.24 17:40:30 | - | 26,585 |
29.10.24 17:38:57 | - | 26,590 |
29.10.24 17:38:57 | - | 26,595 |
29.10.24 17:38:56 | - | 26,595 |
29.10.24 17:38:26 | - | 26,595 |
29.10.24 17:38:04 | - | 26,600 |
29.10.24 17:38:03 | - | 26,595 |
29.10.24 17:37:55 | - | 26,590 |
29.10.24 17:37:55 | - | 26,590 |
29.10.24 17:36:50 | - | 26,585 |
29.10.24 17:36:50 | - | 26,590 |
29.10.24 17:36:49 | - | 26,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:36:05 | - | 26,595 |
29.10.24 17:35:55 | - | 26,600 |
29.10.24 17:35:35 | - | 26,595 |
29.10.24 17:35:33 | - | 26,595 |
29.10.24 17:35:18 | - | 26,595 |
29.10.24 17:35:16 | - | 26,590 |
29.10.24 17:35:14 | - | 26,590 |
29.10.24 17:35:03 | - | 26,590 |
29.10.24 17:34:55 | - | 26,595 |
29.10.24 17:34:35 | - | 26,595 |
29.10.24 17:34:20 | - | 26,565 |
29.10.24 17:31:20 | - | 26,565 |
29.10.24 17:28:19 | - | 26,565 |
29.10.24 17:28:02 | - | 26,575 |
29.10.24 17:27:55 | - | 26,580 |