BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:24:40 | - | 26,535 |
29.10.24 18:24:34 | - | 26,535 |
29.10.24 18:24:22 | - | 26,535 |
29.10.24 18:23:33 | - | 26,530 |
29.10.24 18:23:30 | - | 26,530 |
29.10.24 18:22:21 | - | 26,525 |
29.10.24 18:22:20 | - | 26,510 |
29.10.24 18:21:54 | - | 26,525 |
29.10.24 18:21:50 | - | 26,530 |
29.10.24 18:21:46 | - | 26,535 |
29.10.24 18:21:25 | - | 26,535 |
29.10.24 18:21:10 | - | 26,530 |
29.10.24 18:21:08 | - | 26,535 |
29.10.24 18:20:57 | - | 26,535 |
29.10.24 18:20:56 | - | 26,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:20:55 | - | 26,530 |
29.10.24 18:20:53 | - | 26,535 |
29.10.24 18:20:43 | - | 26,530 |
29.10.24 18:20:43 | - | 26,540 |
29.10.24 18:19:22 | - | 26,545 |
29.10.24 18:19:18 | - | 26,550 |
29.10.24 18:19:15 | - | 26,545 |
29.10.24 18:19:14 | - | 26,550 |
29.10.24 18:19:02 | - | 26,545 |
29.10.24 18:18:55 | - | 26,545 |
29.10.24 18:18:49 | - | 26,555 |
29.10.24 18:18:47 | - | 26,550 |
29.10.24 18:18:44 | - | 26,555 |
29.10.24 18:17:17 | - | 26,550 |
29.10.24 18:17:10 | - | 26,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:16:58 | - | 26,550 |
29.10.24 18:15:48 | - | 26,555 |
29.10.24 18:14:38 | - | 26,560 |
29.10.24 18:13:55 | - | 26,565 |
29.10.24 18:13:52 | - | 26,560 |
29.10.24 18:13:42 | - | 26,565 |
29.10.24 18:12:33 | - | 26,560 |
29.10.24 18:11:49 | - | 26,555 |
29.10.24 18:11:33 | - | 26,550 |
29.10.24 18:11:15 | - | 26,555 |
29.10.24 18:11:13 | - | 26,560 |
29.10.24 18:10:40 | - | 26,555 |
29.10.24 18:09:12 | - | 26,560 |
29.10.24 18:07:28 | - | 26,565 |
29.10.24 18:05:38 | - | 26,560 |