BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:39:11 | - | 26,530 |
29.10.24 18:39:06 | - | 26,535 |
29.10.24 18:38:48 | - | 26,535 |
29.10.24 18:38:45 | - | 26,530 |
29.10.24 18:37:44 | - | 26,535 |
29.10.24 18:35:46 | - | 26,530 |
29.10.24 18:35:36 | - | 26,525 |
29.10.24 18:35:05 | - | 26,525 |
29.10.24 18:35:03 | - | 26,525 |
29.10.24 18:35:01 | - | 26,525 |
29.10.24 18:34:50 | - | 26,530 |
29.10.24 18:34:34 | - | 26,525 |
29.10.24 18:34:23 | - | 26,530 |
29.10.24 18:34:19 | - | 26,530 |
29.10.24 18:34:11 | - | 26,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:34:04 | - | 26,530 |
29.10.24 18:33:56 | - | 26,530 |
29.10.24 18:33:44 | - | 26,530 |
29.10.24 18:33:34 | - | 26,530 |
29.10.24 18:33:22 | - | 26,530 |
29.10.24 18:32:51 | - | 26,535 |
29.10.24 18:32:38 | - | 26,540 |
29.10.24 18:32:35 | - | 26,540 |
29.10.24 18:32:09 | - | 26,540 |
29.10.24 18:31:24 | - | 26,535 |
29.10.24 18:31:18 | - | 26,540 |
29.10.24 18:31:18 | - | 26,535 |
29.10.24 18:31:17 | - | 26,535 |
29.10.24 18:31:15 | - | 26,535 |
29.10.24 18:31:03 | - | 26,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:30:58 | - | 26,535 |
29.10.24 18:30:50 | - | 26,535 |
29.10.24 18:30:28 | - | 26,535 |
29.10.24 18:30:15 | - | 26,535 |
29.10.24 18:30:02 | - | 26,535 |
29.10.24 18:30:00 | - | 26,535 |
29.10.24 18:29:01 | - | 26,535 |
29.10.24 18:28:49 | - | 26,540 |
29.10.24 18:28:20 | - | 26,535 |
29.10.24 18:28:14 | - | 26,540 |
29.10.24 18:27:34 | - | 26,535 |
29.10.24 18:27:32 | - | 26,540 |
29.10.24 18:26:12 | - | 26,535 |
29.10.24 18:26:08 | - | 26,535 |
29.10.24 18:26:04 | - | 26,535 |