BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:23:35 | - | 21,480 |
12.06.25 16:23:31 | - | 21,475 |
12.06.25 16:23:13 | - | 21,475 |
12.06.25 16:23:07 | - | 21,475 |
12.06.25 16:23:03 | - | 21,485 |
12.06.25 16:22:55 | - | 21,475 |
12.06.25 16:22:42 | - | 21,485 |
12.06.25 16:22:32 | - | 21,475 |
12.06.25 16:22:28 | - | 21,475 |
12.06.25 16:22:02 | - | 21,480 |
12.06.25 16:21:34 | - | 21,485 |
12.06.25 16:21:31 | - | 21,480 |
12.06.25 16:21:28 | - | 21,475 |
12.06.25 16:21:24 | - | 21,480 |
12.06.25 16:21:20 | - | 21,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:21:16 | - | 21,480 |
12.06.25 16:21:05 | - | 21,475 |
12.06.25 16:21:03 | - | 21,470 |
12.06.25 16:20:59 | - | 21,475 |
12.06.25 16:20:51 | - | 21,470 |
12.06.25 16:20:39 | - | 21,465 |
12.06.25 16:20:19 | - | 21,450 |
12.06.25 16:20:02 | - | 21,445 |
12.06.25 16:19:51 | - | 21,440 |
12.06.25 16:19:42 | - | 21,435 |
12.06.25 16:19:22 | - | 21,440 |
12.06.25 16:18:50 | - | 21,435 |
12.06.25 16:18:39 | - | 21,440 |
12.06.25 16:18:36 | - | 21,435 |
12.06.25 16:18:33 | - | 21,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:18:05 | - | 21,435 |
12.06.25 16:17:56 | - | 21,430 |
12.06.25 16:17:52 | - | 21,435 |
12.06.25 16:17:25 | - | 21,455 |
12.06.25 16:17:19 | - | 21,430 |
12.06.25 16:17:07 | - | 21,425 |
12.06.25 16:16:44 | - | 21,430 |
12.06.25 16:16:28 | - | 21,425 |
12.06.25 16:16:04 | - | 21,420 |
12.06.25 16:15:58 | - | 21,425 |
12.06.25 16:15:56 | - | 21,420 |
12.06.25 16:15:23 | - | 21,425 |
12.06.25 16:15:03 | - | 21,420 |
12.06.25 16:14:57 | - | 21,425 |
12.06.25 16:14:51 | - | 21,430 |