PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:50:13 | - | 10,780 |
21.11.24 18:49:37 | - | 10,800 |
21.11.24 18:46:37 | - | 10,800 |
21.11.24 18:43:37 | - | 10,800 |
21.11.24 18:40:37 | - | 10,800 |
21.11.24 18:37:36 | - | 10,800 |
21.11.24 18:34:36 | - | 10,800 |
21.11.24 18:31:36 | - | 10,800 |
21.11.24 18:28:36 | - | 10,800 |
21.11.24 18:25:35 | - | 10,800 |
21.11.24 18:22:35 | - | 10,800 |
21.11.24 18:19:35 | - | 10,800 |
21.11.24 18:16:35 | - | 10,800 |
21.11.24 18:13:34 | - | 10,800 |
21.11.24 18:10:34 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:07:34 | - | 10,800 |
21.11.24 18:04:34 | - | 10,800 |
21.11.24 18:01:33 | - | 10,800 |
21.11.24 17:58:33 | - | 10,800 |
21.11.24 17:55:33 | - | 10,800 |
21.11.24 17:52:33 | - | 10,800 |
21.11.24 17:49:33 | - | 10,800 |
21.11.24 17:46:32 | - | 10,800 |
21.11.24 17:43:32 | - | 10,800 |
21.11.24 17:43:32 | - | 10,800 |
21.11.24 17:42:34 | - | 10,800 |
21.11.24 17:39:33 | - | 10,800 |
21.11.24 17:39:32 | - | 10,820 |
21.11.24 17:38:07 | - | 10,800 |
21.11.24 17:35:08 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:07 | - | 10,820 |
21.11.24 17:34:44 | - | 10,840 |
21.11.24 17:34:35 | - | 10,820 |
21.11.24 17:33:00 | - | 10,900 |
21.11.24 17:31:01 | - | 10,900 |
21.11.24 17:30:13 | - | 10,900 |
21.11.24 17:28:21 | - | 10,900 |
21.11.24 17:25:21 | - | 10,900 |
21.11.24 17:23:19 | - | 10,900 |
21.11.24 17:21:19 | - | 10,900 |
21.11.24 17:20:04 | - | 10,900 |
21.11.24 17:19:19 | - | 10,900 |
21.11.24 17:16:19 | - | 10,900 |
21.11.24 17:13:18 | - | 10,900 |
21.11.24 17:10:18 | - | 10,900 |