PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 22:05:01 | - | 11,580 |
01.11.24 22:02:01 | - | 11,580 |
01.11.24 21:59:01 | - | 11,580 |
01.11.24 21:58:01 | - | 11,560 |
01.11.24 21:58:01 | - | 11,540 |
01.11.24 21:57:43 | - | 11,540 |
01.11.24 21:54:43 | - | 11,540 |
01.11.24 21:52:17 | - | 11,560 |
01.11.24 21:49:17 | - | 11,560 |
01.11.24 21:46:16 | - | 11,560 |
01.11.24 21:44:08 | - | 11,540 |
01.11.24 21:41:07 | - | 11,540 |
01.11.24 21:38:06 | - | 11,540 |
01.11.24 21:37:17 | - | 11,560 |
01.11.24 21:34:48 | - | 11,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 21:31:48 | - | 11,540 |
01.11.24 21:28:48 | - | 11,540 |
01.11.24 21:25:47 | - | 11,540 |
01.11.24 21:22:47 | - | 11,540 |
01.11.24 21:20:09 | - | 11,560 |
01.11.24 21:17:58 | - | 11,540 |
01.11.24 21:15:09 | - | 11,560 |
01.11.24 21:12:08 | - | 11,560 |
01.11.24 21:09:08 | - | 11,560 |
01.11.24 21:06:08 | - | 11,560 |
01.11.24 21:03:07 | - | 11,560 |
01.11.24 21:00:07 | - | 11,560 |
01.11.24 21:00:04 | - | 11,540 |
01.11.24 20:59:25 | - | 11,560 |
01.11.24 20:56:46 | - | 11,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:53:46 | - | 11,540 |
01.11.24 20:50:46 | - | 11,540 |
01.11.24 20:47:45 | - | 11,540 |
01.11.24 20:47:28 | - | 11,560 |
01.11.24 20:44:28 | - | 11,560 |
01.11.24 20:41:27 | - | 11,560 |
01.11.24 20:39:22 | - | 11,540 |
01.11.24 20:36:22 | - | 11,540 |
01.11.24 20:33:21 | - | 11,540 |
01.11.24 20:33:06 | - | 11,560 |
01.11.24 20:32:22 | - | 11,540 |
01.11.24 20:29:22 | - | 11,540 |
01.11.24 20:28:52 | - | 11,560 |
01.11.24 20:25:51 | - | 11,560 |
01.11.24 20:22:51 | - | 11,560 |