MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:54:36 | - | 96,600 |
04.10.24 12:51:35 | - | 96,600 |
04.10.24 12:51:35 | - | 96,500 |
04.10.24 12:51:34 | - | 96,800 |
04.10.24 12:48:33 | - | 96,800 |
04.10.24 12:45:33 | - | 96,800 |
04.10.24 12:42:33 | - | 96,800 |
04.10.24 12:39:33 | - | 96,800 |
04.10.24 12:36:32 | - | 96,800 |
04.10.24 12:33:32 | - | 96,800 |
04.10.24 12:30:32 | - | 96,800 |
04.10.24 12:27:32 | - | 96,800 |
04.10.24 12:24:31 | - | 96,800 |
04.10.24 12:21:31 | - | 96,800 |
04.10.24 12:18:31 | - | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:15:31 | - | 96,800 |
04.10.24 12:12:30 | - | 96,800 |
04.10.24 12:09:30 | - | 96,800 |
04.10.24 12:06:30 | - | 96,800 |
04.10.24 12:03:30 | - | 96,800 |
04.10.24 12:00:29 | - | 96,800 |
04.10.24 11:57:29 | - | 96,800 |
04.10.24 11:54:29 | - | 96,800 |
04.10.24 11:51:28 | - | 96,800 |
04.10.24 11:51:27 | - | 96,700 |
04.10.24 11:51:21 | - | 96,900 |
04.10.24 11:48:21 | - | 96,900 |
04.10.24 11:45:21 | - | 96,900 |
04.10.24 11:42:21 | - | 96,900 |
04.10.24 11:39:20 | - | 96,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:36:20 | - | 96,900 |
04.10.24 11:33:20 | - | 96,900 |
04.10.24 11:30:20 | - | 96,900 |
04.10.24 11:27:19 | - | 96,900 |
04.10.24 11:24:19 | - | 96,900 |
04.10.24 11:21:19 | - | 96,900 |
04.10.24 11:18:19 | - | 96,900 |
04.10.24 11:15:19 | - | 96,900 |
04.10.24 11:12:18 | - | 96,900 |
04.10.24 11:09:18 | - | 96,900 |
04.10.24 11:06:18 | - | 96,900 |
04.10.24 11:03:18 | - | 96,900 |
04.10.24 11:00:17 | - | 96,900 |
04.10.24 10:57:17 | - | 96,900 |
04.10.24 10:54:17 | - | 96,900 |