MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:24 | - | 96,000 |
04.10.24 17:36:19 | - | 96,000 |
04.10.24 17:36:16 | - | 96,000 |
04.10.24 17:36:14 | - | 96,000 |
04.10.24 17:35:59 | - | 96,300 |
04.10.24 17:35:58 | - | 96,600 |
04.10.24 17:34:35 | - | 96,500 |
04.10.24 17:34:31 | - | 96,700 |
04.10.24 17:34:26 | - | 96,400 |
04.10.24 17:33:01 | - | 96,700 |
04.10.24 17:31:48 | - | 96,700 |
04.10.24 17:31:46 | - | 96,700 |
04.10.24 17:31:35 | - | 96,700 |
04.10.24 17:31:01 | - | 96,700 |
04.10.24 17:29:55 | - | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:25 | - | 96,700 |
04.10.24 17:25:24 | - | 96,700 |
04.10.24 17:22:23 | - | 96,700 |
04.10.24 17:21:49 | - | 96,700 |
04.10.24 17:18:49 | - | 96,700 |
04.10.24 17:15:49 | - | 96,700 |
04.10.24 17:12:49 | - | 96,700 |
04.10.24 17:09:48 | - | 96,700 |
04.10.24 17:06:48 | - | 96,700 |
04.10.24 17:03:48 | - | 96,700 |
04.10.24 17:00:48 | - | 96,700 |
04.10.24 16:57:48 | - | 96,700 |
04.10.24 16:57:44 | - | 96,600 |
04.10.24 16:57:30 | - | 96,700 |
04.10.24 16:54:30 | - | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:29 | - | 96,700 |
04.10.24 16:48:29 | - | 96,700 |
04.10.24 16:45:29 | - | 96,700 |
04.10.24 16:42:29 | - | 96,700 |
04.10.24 16:39:29 | - | 96,700 |
04.10.24 16:36:29 | - | 96,700 |
04.10.24 16:33:29 | - | 96,700 |
04.10.24 16:30:29 | - | 96,700 |
04.10.24 16:27:28 | - | 96,700 |
04.10.24 16:24:28 | - | 96,700 |
04.10.24 16:21:28 | - | 96,700 |
04.10.24 16:18:28 | - | 96,700 |
04.10.24 16:15:28 | - | 96,700 |
04.10.24 16:12:28 | - | 96,700 |
04.10.24 16:09:28 | - | 96,700 |