MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:15 | - | 96,200 |
04.10.24 21:17:15 | - | 96,200 |
04.10.24 21:14:15 | - | 96,200 |
04.10.24 21:11:15 | - | 96,200 |
04.10.24 21:08:14 | - | 96,200 |
04.10.24 21:05:14 | - | 96,200 |
04.10.24 21:02:14 | - | 96,200 |
04.10.24 20:59:13 | - | 96,200 |
04.10.24 20:56:13 | - | 96,200 |
04.10.24 20:53:13 | - | 96,200 |
04.10.24 20:50:12 | - | 96,200 |
04.10.24 20:47:12 | - | 96,200 |
04.10.24 20:44:12 | - | 96,200 |
04.10.24 20:41:11 | - | 96,200 |
04.10.24 20:38:11 | - | 96,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:09 | - | 96,100 |
04.10.24 20:37:01 | - | 96,200 |
04.10.24 20:34:00 | - | 96,200 |
04.10.24 20:31:37 | - | 96,100 |
04.10.24 20:29:46 | - | 96,200 |
04.10.24 20:29:44 | - | 96,100 |
04.10.24 20:28:02 | - | 96,200 |
04.10.24 20:27:17 | - | 96,100 |
04.10.24 20:25:27 | - | 96,200 |
04.10.24 20:25:21 | - | 96,100 |
04.10.24 20:25:08 | - | 96,200 |
04.10.24 20:24:02 | - | 96,100 |
04.10.24 20:23:06 | - | 96,200 |
04.10.24 20:20:59 | - | 96,100 |
04.10.24 20:17:59 | - | 96,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:58 | - | 96,100 |
04.10.24 20:11:58 | - | 96,100 |
04.10.24 20:08:58 | - | 96,100 |
04.10.24 20:05:58 | - | 96,100 |
04.10.24 20:02:57 | - | 96,100 |
04.10.24 19:59:57 | - | 96,100 |
04.10.24 19:56:57 | - | 96,100 |
04.10.24 19:53:57 | - | 96,100 |
04.10.24 19:50:56 | - | 96,100 |
04.10.24 19:48:23 | - | 96,200 |
04.10.24 19:45:23 | - | 96,200 |
04.10.24 19:42:22 | - | 96,200 |
04.10.24 19:39:24 | - | 96,100 |
04.10.24 19:36:23 | - | 96,100 |
04.10.24 19:34:51 | - | 96,200 |