MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:58 | - | 96,100 |
04.10.24 20:02:57 | - | 96,100 |
04.10.24 19:59:57 | - | 96,100 |
04.10.24 19:56:57 | - | 96,100 |
04.10.24 19:53:57 | - | 96,100 |
04.10.24 19:50:56 | - | 96,100 |
04.10.24 19:48:23 | - | 96,200 |
04.10.24 19:45:23 | - | 96,200 |
04.10.24 19:42:22 | - | 96,200 |
04.10.24 19:39:24 | - | 96,100 |
04.10.24 19:36:23 | - | 96,100 |
04.10.24 19:34:51 | - | 96,200 |
04.10.24 19:31:50 | - | 96,200 |
04.10.24 19:28:50 | - | 96,200 |
04.10.24 19:25:50 | - | 96,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:50 | - | 96,200 |
04.10.24 19:19:49 | - | 96,200 |
04.10.24 19:16:49 | - | 96,200 |
04.10.24 19:13:49 | - | 96,200 |
04.10.24 19:10:49 | - | 96,200 |
04.10.24 19:08:03 | - | 96,100 |
04.10.24 19:07:59 | - | 96,200 |
04.10.24 19:07:55 | - | 96,100 |
04.10.24 19:07:47 | - | 96,200 |
04.10.24 19:05:51 | - | 96,100 |
04.10.24 19:05:45 | - | 96,200 |
04.10.24 19:05:23 | - | 96,100 |
04.10.24 19:05:17 | - | 96,200 |
04.10.24 19:05:07 | - | 96,100 |
04.10.24 19:04:11 | - | 96,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:11 | - | 96,200 |
04.10.24 18:58:10 | - | 96,200 |
04.10.24 18:55:10 | - | 96,200 |
04.10.24 18:52:10 | - | 96,200 |
04.10.24 18:49:09 | - | 96,200 |
04.10.24 18:46:09 | - | 96,200 |
04.10.24 18:43:09 | - | 96,200 |
04.10.24 18:40:09 | - | 96,200 |
04.10.24 18:37:08 | - | 96,200 |
04.10.24 18:36:19 | - | 96,100 |
04.10.24 18:36:02 | - | 96,200 |
04.10.24 18:35:59 | - | 96,100 |
04.10.24 18:32:59 | - | 96,100 |
04.10.24 18:29:58 | - | 96,100 |
04.10.24 18:26:58 | - | 96,100 |