MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:29 | - | 96,700 |
04.10.24 16:48:29 | - | 96,700 |
04.10.24 16:45:29 | - | 96,700 |
04.10.24 16:42:29 | - | 96,700 |
04.10.24 16:39:29 | - | 96,700 |
04.10.24 16:36:29 | - | 96,700 |
04.10.24 16:33:29 | - | 96,700 |
04.10.24 16:30:29 | - | 96,700 |
04.10.24 16:27:28 | - | 96,700 |
04.10.24 16:24:28 | - | 96,700 |
04.10.24 16:21:28 | - | 96,700 |
04.10.24 16:18:28 | - | 96,700 |
04.10.24 16:15:28 | - | 96,700 |
04.10.24 16:12:28 | - | 96,700 |
04.10.24 16:09:28 | - | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:28 | - | 96,700 |
04.10.24 16:03:27 | - | 96,700 |
04.10.24 16:00:27 | - | 96,700 |
04.10.24 15:57:27 | - | 96,700 |
04.10.24 15:57:25 | - | 96,600 |
04.10.24 15:56:55 | - | 96,000 |
04.10.24 15:53:55 | - | 96,000 |
04.10.24 15:53:53 | - | 95,900 |
04.10.24 15:53:48 | - | 95,800 |
04.10.24 15:51:22 | - | 96,900 |
04.10.24 15:48:22 | - | 96,900 |
04.10.24 15:45:22 | - | 96,900 |
04.10.24 15:42:22 | - | 96,900 |
04.10.24 15:39:22 | - | 96,900 |
04.10.24 15:36:21 | - | 96,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:21 | - | 96,900 |
04.10.24 15:30:21 | - | 96,900 |
04.10.24 15:27:21 | - | 96,900 |
04.10.24 15:24:21 | - | 96,900 |
04.10.24 15:21:21 | - | 96,900 |
04.10.24 15:18:21 | - | 96,900 |
04.10.24 15:15:21 | - | 96,900 |
04.10.24 15:12:20 | - | 96,900 |
04.10.24 15:09:20 | - | 96,900 |
04.10.24 15:06:20 | - | 96,900 |
04.10.24 15:03:20 | - | 96,900 |
04.10.24 15:00:20 | - | 96,900 |
04.10.24 14:57:20 | - | 96,900 |
04.10.24 14:54:20 | - | 96,900 |
04.10.24 14:53:46 | - | 96,900 |