MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:28 | - | 96,700 |
04.10.24 16:06:28 | - | 96,700 |
04.10.24 16:03:27 | - | 96,700 |
04.10.24 16:00:27 | - | 96,700 |
04.10.24 15:57:27 | - | 96,700 |
04.10.24 15:57:25 | - | 96,600 |
04.10.24 15:56:55 | - | 96,000 |
04.10.24 15:53:55 | - | 96,000 |
04.10.24 15:53:53 | - | 95,900 |
04.10.24 15:53:48 | - | 95,800 |
04.10.24 15:51:22 | - | 96,900 |
04.10.24 15:48:22 | - | 96,900 |
04.10.24 15:45:22 | - | 96,900 |
04.10.24 15:42:22 | - | 96,900 |
04.10.24 15:39:22 | - | 96,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:21 | - | 96,900 |
04.10.24 15:33:21 | - | 96,900 |
04.10.24 15:30:21 | - | 96,900 |
04.10.24 15:27:21 | - | 96,900 |
04.10.24 15:24:21 | - | 96,900 |
04.10.24 15:21:21 | - | 96,900 |
04.10.24 15:18:21 | - | 96,900 |
04.10.24 15:15:21 | - | 96,900 |
04.10.24 15:12:20 | - | 96,900 |
04.10.24 15:09:20 | - | 96,900 |
04.10.24 15:06:20 | - | 96,900 |
04.10.24 15:03:20 | - | 96,900 |
04.10.24 15:00:20 | - | 96,900 |
04.10.24 14:57:20 | - | 96,900 |
04.10.24 14:54:20 | - | 96,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:46 | - | 96,900 |
04.10.24 14:53:12 | - | 96,800 |
04.10.24 14:53:12 | - | 96,800 |
04.10.24 14:53:11 | - | 96,000 |
04.10.24 14:53:10 | - | 96,000 |
04.10.24 14:53:07 | - | 96,000 |
04.10.24 14:50:07 | - | 96,000 |
04.10.24 14:47:06 | - | 96,000 |
04.10.24 14:47:06 | - | 96,000 |
04.10.24 14:46:28 | - | 96,000 |
04.10.24 14:43:27 | - | 96,000 |
04.10.24 14:42:52 | - | 95,900 |
04.10.24 14:42:48 | - | 95,900 |
04.10.24 14:41:37 | - | 95,100 |
04.10.24 14:38:37 | - | 95,100 |