MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:54:17 | - | 96,900 |
04.10.24 10:51:17 | - | 96,900 |
04.10.24 10:51:16 | - | 96,700 |
04.10.24 10:50:11 | - | 96,900 |
04.10.24 10:47:11 | - | 96,900 |
04.10.24 10:44:11 | - | 96,900 |
04.10.24 10:41:11 | - | 96,900 |
04.10.24 10:38:10 | - | 96,900 |
04.10.24 10:35:10 | - | 96,900 |
04.10.24 10:32:10 | - | 96,900 |
04.10.24 10:29:10 | - | 96,900 |
04.10.24 10:26:10 | - | 96,900 |
04.10.24 10:23:09 | - | 96,900 |
04.10.24 10:20:09 | - | 96,900 |
04.10.24 10:17:09 | - | 96,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:14:09 | - | 96,900 |
04.10.24 10:11:08 | - | 96,900 |
04.10.24 10:08:08 | - | 96,900 |
04.10.24 10:05:08 | - | 96,900 |
04.10.24 10:02:08 | - | 96,900 |
04.10.24 09:59:08 | - | 96,900 |
04.10.24 09:56:08 | - | 96,900 |
04.10.24 09:56:00 | - | 96,900 |
04.10.24 09:54:13 | - | 96,900 |
04.10.24 09:51:13 | - | 96,900 |
04.10.24 09:50:28 | - | 96,800 |
04.10.24 09:47:28 | - | 96,800 |
04.10.24 09:44:28 | - | 96,800 |
04.10.24 09:43:34 | - | 97,000 |
04.10.24 09:40:33 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:38:00 | - | 96,800 |
04.10.24 09:35:00 | - | 96,800 |
04.10.24 09:32:19 | - | 96,000 |
04.10.24 09:29:19 | - | 96,000 |
04.10.24 09:26:19 | - | 96,000 |
04.10.24 09:23:18 | - | 96,000 |
04.10.24 09:20:18 | - | 96,000 |
04.10.24 09:17:18 | - | 96,000 |
04.10.24 09:14:18 | - | 96,000 |
04.10.24 09:11:18 | - | 96,000 |
04.10.24 09:08:18 | - | 96,000 |
04.10.24 09:05:17 | - | 96,000 |
04.10.24 09:02:17 | - | 96,000 |
04.10.24 09:01:24 | - | 95,600 |
04.10.24 08:58:24 | - | 95,600 |