MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:52:23 | - | 95,600 |
04.10.24 08:49:23 | - | 95,600 |
04.10.24 08:46:22 | - | 95,600 |
04.10.24 08:45:58 | - | 95,500 |
04.10.24 08:45:58 | - | 95,500 |
04.10.24 08:45:09 | - | 95,600 |
04.10.24 08:45:09 | - | 95,500 |
04.10.24 08:45:04 | - | 95,500 |
04.10.24 08:45:03 | - | 95,500 |
04.10.24 08:44:58 | - | 95,600 |
04.10.24 08:41:57 | - | 95,600 |
04.10.24 08:38:57 | - | 95,600 |
04.10.24 08:35:57 | - | 95,600 |
04.10.24 08:32:56 | - | 95,600 |
04.10.24 08:32:56 | - | 95,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:31:27 | - | 95,600 |
04.10.24 08:28:27 | - | 95,600 |
04.10.24 08:25:26 | - | 95,600 |
04.10.24 08:22:26 | - | 95,600 |
04.10.24 08:19:26 | - | 95,600 |
04.10.24 08:16:25 | - | 95,600 |
04.10.24 08:16:00 | - | 95,500 |
04.10.24 08:13:00 | - | 95,500 |
04.10.24 08:11:57 | - | 95,600 |
04.10.24 08:08:57 | - | 95,600 |
04.10.24 08:08:55 | - | 95,500 |
04.10.24 08:08:12 | - | 95,600 |
04.10.24 08:08:04 | - | 95,500 |
04.10.24 08:07:05 | - | 95,600 |
04.10.24 08:04:05 | - | 95,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:05 | - | 95,600 |
04.10.24 08:00:54 | - | 96,000 |
04.10.24 07:57:54 | - | 96,000 |
04.10.24 07:54:53 | - | 96,000 |
04.10.24 07:51:53 | - | 96,000 |
04.10.24 07:51:29 | - | 95,900 |
04.10.24 07:50:08 | - | 96,000 |
04.10.24 07:47:08 | - | 96,000 |
04.10.24 07:44:08 | - | 96,000 |
04.10.24 07:41:07 | - | 96,000 |
04.10.24 07:39:47 | - | 95,900 |
04.10.24 07:36:46 | - | 95,900 |
04.10.24 07:34:45 | - | 96,000 |
04.10.24 07:31:44 | - | 96,000 |
04.10.24 07:31:42 | - | 96,000 |