MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:35 | - | 95,100 |
04.10.24 14:26:35 | - | 95,100 |
04.10.24 14:23:35 | - | 95,100 |
04.10.24 14:20:35 | - | 95,100 |
04.10.24 14:17:35 | - | 95,100 |
04.10.24 14:17:25 | - | 95,000 |
04.10.24 14:15:26 | - | 95,500 |
04.10.24 14:12:27 | - | 95,100 |
04.10.24 14:09:36 | - | 95,000 |
04.10.24 14:06:36 | - | 95,000 |
04.10.24 14:06:26 | - | 95,000 |
04.10.24 14:06:07 | - | 95,100 |
04.10.24 14:05:38 | - | 95,100 |
04.10.24 14:05:37 | - | 95,000 |
04.10.24 14:03:39 | - | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:00:38 | - | 96,500 |
04.10.24 13:57:38 | - | 96,500 |
04.10.24 13:54:38 | - | 96,500 |
04.10.24 13:51:38 | - | 96,500 |
04.10.24 13:50:27 | - | 96,600 |
04.10.24 13:47:27 | - | 96,600 |
04.10.24 13:44:27 | - | 96,600 |
04.10.24 13:41:26 | - | 96,600 |
04.10.24 13:38:26 | - | 96,600 |
04.10.24 13:35:26 | - | 96,600 |
04.10.24 13:32:26 | - | 96,600 |
04.10.24 13:29:25 | - | 96,600 |
04.10.24 13:26:25 | - | 96,600 |
04.10.24 13:23:25 | - | 96,600 |
04.10.24 13:20:25 | - | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:24 | - | 96,600 |
04.10.24 13:15:01 | - | 96,600 |
04.10.24 13:12:37 | - | 96,600 |
04.10.24 13:09:37 | - | 96,600 |
04.10.24 13:06:37 | - | 96,600 |
04.10.24 13:03:37 | - | 96,600 |
04.10.24 13:00:36 | - | 96,600 |
04.10.24 12:57:36 | - | 96,600 |
04.10.24 12:54:36 | - | 96,600 |
04.10.24 12:51:35 | - | 96,600 |
04.10.24 12:51:35 | - | 96,500 |
04.10.24 12:51:34 | - | 96,800 |
04.10.24 12:48:33 | - | 96,800 |
04.10.24 12:45:33 | - | 96,800 |
04.10.24 12:42:33 | - | 96,800 |