MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:25 | - | 95,600 |
04.10.24 08:16:00 | - | 95,500 |
04.10.24 08:13:00 | - | 95,500 |
04.10.24 08:11:57 | - | 95,600 |
04.10.24 08:08:57 | - | 95,600 |
04.10.24 08:08:55 | - | 95,500 |
04.10.24 08:08:12 | - | 95,600 |
04.10.24 08:08:04 | - | 95,500 |
04.10.24 08:07:05 | - | 95,600 |
04.10.24 08:04:05 | - | 95,600 |
04.10.24 08:01:05 | - | 95,600 |
04.10.24 08:00:54 | - | 96,000 |
04.10.24 07:57:54 | - | 96,000 |
04.10.24 07:54:53 | - | 96,000 |
04.10.24 07:51:53 | - | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:51:29 | - | 95,900 |
04.10.24 07:50:08 | - | 96,000 |
04.10.24 07:47:08 | - | 96,000 |
04.10.24 07:44:08 | - | 96,000 |
04.10.24 07:41:07 | - | 96,000 |
04.10.24 07:39:47 | - | 95,900 |
04.10.24 07:36:46 | - | 95,900 |
04.10.24 07:34:45 | - | 96,000 |
04.10.24 07:31:44 | - | 96,000 |
04.10.24 07:31:42 | - | 96,000 |
04.10.24 07:31:19 | - | 96,000 |
04.10.24 07:30:21 | - | 96,000 |
04.10.24 07:28:38 | - | 96,000 |
04.10.24 07:25:37 | - | 96,000 |
04.10.24 07:22:37 | - | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:19:37 | - | 96,000 |
04.10.24 07:16:37 | - | 96,000 |
04.10.24 07:13:36 | - | 96,000 |
04.10.24 07:13:31 | - | 95,900 |
03.10.24 23:00:29 | - | 95,900 |
03.10.24 23:00:29 | - | 95,900 |
03.10.24 23:00:29 | - | 95,900 |
03.10.24 23:00:29 | - | 95,900 |
03.10.24 23:00:29 | - | 95,900 |
03.10.24 23:00:29 | - | 95,900 |
03.10.24 23:00:29 | - | 95,900 |
03.10.24 23:00:29 | - | 95,900 |
03.10.24 23:00:29 | - | 95,900 |
03.10.24 23:00:29 | - | 95,900 |
03.10.24 23:00:29 | - | 95,900 |