MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:22 | - | 102,000 |
30.09.24 15:30:22 | - | 102,000 |
30.09.24 15:27:22 | - | 102,000 |
30.09.24 15:24:22 | - | 102,000 |
30.09.24 15:21:22 | - | 102,000 |
30.09.24 15:18:21 | - | 102,000 |
30.09.24 15:15:21 | - | 102,000 |
30.09.24 15:12:21 | - | 102,000 |
30.09.24 15:09:21 | - | 102,000 |
30.09.24 15:06:20 | - | 102,000 |
30.09.24 15:05:00 | - | 102,000 |
30.09.24 15:02:00 | - | 102,000 |
30.09.24 14:59:00 | - | 102,000 |
30.09.24 14:56:00 | - | 102,000 |
30.09.24 14:52:59 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:49:59 | - | 102,000 |
30.09.24 14:46:59 | - | 102,000 |
30.09.24 14:43:59 | - | 102,000 |
30.09.24 14:40:58 | - | 102,000 |
30.09.24 14:37:58 | - | 102,000 |
30.09.24 14:34:58 | - | 102,000 |
30.09.24 14:31:58 | - | 102,000 |
30.09.24 14:28:57 | - | 102,000 |
30.09.24 14:25:57 | - | 102,000 |
30.09.24 14:22:57 | - | 102,000 |
30.09.24 14:19:57 | - | 102,000 |
30.09.24 14:16:56 | - | 102,000 |
30.09.24 14:13:56 | - | 102,000 |
30.09.24 14:10:56 | - | 102,000 |
30.09.24 14:07:56 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:04:56 | - | 102,000 |
30.09.24 14:01:55 | - | 102,000 |
30.09.24 13:58:55 | - | 102,000 |
30.09.24 13:55:55 | - | 102,000 |
30.09.24 13:52:55 | - | 102,000 |
30.09.24 13:49:55 | - | 102,000 |
30.09.24 13:46:54 | - | 102,000 |
30.09.24 13:43:54 | - | 102,000 |
30.09.24 13:40:54 | - | 102,000 |
30.09.24 13:37:54 | - | 102,000 |
30.09.24 13:34:53 | - | 102,000 |
30.09.24 13:31:53 | - | 102,000 |
30.09.24 13:28:53 | - | 102,000 |
30.09.24 13:25:53 | - | 102,000 |
30.09.24 13:22:52 | - | 102,000 |