MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:27:58 | - | 100,200 |
30.09.24 18:24:58 | - | 100,200 |
30.09.24 18:21:58 | - | 100,200 |
30.09.24 18:18:57 | - | 100,200 |
30.09.24 18:15:57 | - | 100,200 |
30.09.24 18:12:57 | - | 100,200 |
30.09.24 18:09:57 | - | 100,200 |
30.09.24 18:06:56 | - | 100,200 |
30.09.24 18:03:56 | - | 100,200 |
30.09.24 18:00:56 | - | 100,200 |
30.09.24 17:57:56 | - | 100,200 |
30.09.24 17:54:55 | - | 100,200 |
30.09.24 17:51:55 | - | 100,200 |
30.09.24 17:48:55 | - | 100,200 |
30.09.24 17:45:55 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:54 | - | 100,200 |
30.09.24 17:42:10 | - | 100,200 |
30.09.24 17:39:10 | - | 100,200 |
30.09.24 17:37:35 | - | 99,500 |
30.09.24 17:34:35 | - | 99,500 |
30.09.24 17:33:31 | - | 100,000 |
30.09.24 17:31:04 | - | 100,000 |
30.09.24 17:30:24 | - | 100,000 |
30.09.24 17:27:24 | - | 100,000 |
30.09.24 17:24:24 | - | 100,000 |
30.09.24 17:21:24 | - | 100,000 |
30.09.24 17:18:24 | - | 100,000 |
30.09.24 17:15:23 | - | 100,000 |
30.09.24 17:12:23 | - | 100,000 |
30.09.24 17:09:23 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:23 | - | 100,000 |
30.09.24 17:03:23 | - | 100,000 |
30.09.24 17:00:23 | - | 100,000 |
30.09.24 16:57:23 | - | 100,000 |
30.09.24 16:54:44 | - | 101,000 |
30.09.24 16:51:43 | - | 101,000 |
30.09.24 16:48:43 | - | 101,000 |
30.09.24 16:45:43 | - | 101,000 |
30.09.24 16:42:43 | - | 101,000 |
30.09.24 16:39:43 | - | 101,000 |
30.09.24 16:36:43 | - | 101,000 |
30.09.24 16:33:43 | - | 101,000 |
30.09.24 16:30:42 | - | 101,000 |
30.09.24 16:27:42 | - | 101,000 |
30.09.24 16:24:42 | - | 101,000 |