MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:41 | - | 101,000 |
30.09.24 16:12:05 | - | 100,400 |
30.09.24 16:11:19 | - | 101,800 |
30.09.24 16:08:19 | - | 101,800 |
30.09.24 16:05:19 | - | 101,800 |
30.09.24 16:02:19 | - | 101,800 |
30.09.24 15:59:19 | - | 101,800 |
30.09.24 15:56:19 | - | 101,800 |
30.09.24 15:53:18 | - | 101,800 |
30.09.24 15:50:18 | - | 101,800 |
30.09.24 15:47:18 | - | 101,800 |
30.09.24 15:44:18 | - | 101,800 |
30.09.24 15:41:18 | - | 101,800 |
30.09.24 15:38:18 | - | 101,800 |
30.09.24 15:35:17 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:22 | - | 102,000 |
30.09.24 15:30:22 | - | 102,000 |
30.09.24 15:27:22 | - | 102,000 |
30.09.24 15:24:22 | - | 102,000 |
30.09.24 15:21:22 | - | 102,000 |
30.09.24 15:18:21 | - | 102,000 |
30.09.24 15:15:21 | - | 102,000 |
30.09.24 15:12:21 | - | 102,000 |
30.09.24 15:09:21 | - | 102,000 |
30.09.24 15:06:20 | - | 102,000 |
30.09.24 15:05:00 | - | 102,000 |
30.09.24 15:02:00 | - | 102,000 |
30.09.24 14:59:00 | - | 102,000 |
30.09.24 14:56:00 | - | 102,000 |
30.09.24 14:52:59 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:49:59 | - | 102,000 |
30.09.24 14:46:59 | - | 102,000 |
30.09.24 14:43:59 | - | 102,000 |
30.09.24 14:40:58 | - | 102,000 |
30.09.24 14:37:58 | - | 102,000 |
30.09.24 14:34:58 | - | 102,000 |
30.09.24 14:31:58 | - | 102,000 |
30.09.24 14:28:57 | - | 102,000 |
30.09.24 14:25:57 | - | 102,000 |
30.09.24 14:22:57 | - | 102,000 |
30.09.24 14:19:57 | - | 102,000 |
30.09.24 14:16:56 | - | 102,000 |
30.09.24 14:13:56 | - | 102,000 |
30.09.24 14:10:56 | - | 102,000 |
30.09.24 14:07:56 | - | 102,000 |