MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:36 | - | 99,700 |
30.09.24 20:20:20 | - | 99,800 |
30.09.24 20:20:19 | - | 99,400 |
30.09.24 20:20:04 | - | 99,300 |
30.09.24 20:20:02 | - | 99,700 |
30.09.24 20:18:43 | - | 99,800 |
30.09.24 20:15:43 | - | 99,800 |
30.09.24 20:12:43 | - | 99,800 |
30.09.24 20:09:42 | - | 99,800 |
30.09.24 20:06:42 | - | 99,800 |
30.09.24 20:03:42 | - | 99,800 |
30.09.24 20:00:42 | - | 99,800 |
30.09.24 19:57:41 | - | 99,800 |
30.09.24 19:54:41 | - | 99,800 |
30.09.24 19:51:41 | - | 99,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:48:41 | - | 99,800 |
30.09.24 19:45:40 | - | 99,800 |
30.09.24 19:42:40 | - | 99,800 |
30.09.24 19:39:40 | - | 99,800 |
30.09.24 19:36:40 | - | 99,800 |
30.09.24 19:33:39 | - | 99,800 |
30.09.24 19:30:39 | - | 99,800 |
30.09.24 19:30:38 | - | 99,400 |
30.09.24 19:30:34 | - | 99,800 |
30.09.24 19:27:34 | - | 99,800 |
30.09.24 19:24:33 | - | 99,800 |
30.09.24 19:21:33 | - | 99,800 |
30.09.24 19:18:33 | - | 99,800 |
30.09.24 19:15:33 | - | 99,800 |
30.09.24 19:12:32 | - | 99,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:09:32 | - | 99,800 |
30.09.24 19:06:32 | - | 99,800 |
30.09.24 19:03:31 | - | 99,800 |
30.09.24 19:00:31 | - | 99,800 |
30.09.24 18:57:31 | - | 99,800 |
30.09.24 18:54:31 | - | 99,800 |
30.09.24 18:51:30 | - | 99,800 |
30.09.24 18:48:30 | - | 99,800 |
30.09.24 18:45:30 | - | 99,800 |
30.09.24 18:42:30 | - | 99,800 |
30.09.24 18:42:30 | - | 99,400 |
30.09.24 18:39:59 | - | 100,200 |
30.09.24 18:36:59 | - | 100,200 |
30.09.24 18:33:59 | - | 100,200 |
30.09.24 18:30:59 | - | 100,200 |