MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:07:03 | - | 99,500 |
30.09.24 22:04:02 | - | 99,500 |
30.09.24 22:01:02 | - | 99,500 |
30.09.24 21:58:02 | - | 99,500 |
30.09.24 21:58:01 | - | 99,800 |
30.09.24 21:57:01 | - | 99,500 |
30.09.24 21:54:01 | - | 99,500 |
30.09.24 21:51:01 | - | 99,500 |
30.09.24 21:48:01 | - | 99,500 |
30.09.24 21:45:23 | - | 99,800 |
30.09.24 21:42:22 | - | 99,800 |
30.09.24 21:39:22 | - | 99,800 |
30.09.24 21:36:22 | - | 99,800 |
30.09.24 21:33:22 | - | 99,800 |
30.09.24 21:30:21 | - | 99,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:27:21 | - | 99,800 |
30.09.24 21:24:21 | - | 99,800 |
30.09.24 21:21:20 | - | 99,800 |
30.09.24 21:18:20 | - | 99,800 |
30.09.24 21:15:20 | - | 99,800 |
30.09.24 21:12:20 | - | 99,800 |
30.09.24 21:09:19 | - | 99,800 |
30.09.24 21:06:19 | - | 99,800 |
30.09.24 21:03:19 | - | 99,800 |
30.09.24 21:00:19 | - | 99,800 |
30.09.24 20:57:19 | - | 99,800 |
30.09.24 20:54:18 | - | 99,800 |
30.09.24 20:51:18 | - | 99,800 |
30.09.24 20:48:18 | - | 99,800 |
30.09.24 20:45:18 | - | 99,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:17 | - | 99,800 |
30.09.24 20:39:17 | - | 99,800 |
30.09.24 20:36:17 | - | 99,800 |
30.09.24 20:33:17 | - | 99,800 |
30.09.24 20:33:15 | - | 99,400 |
30.09.24 20:33:04 | - | 99,300 |
30.09.24 20:30:03 | - | 99,300 |
30.09.24 20:30:02 | - | 99,400 |
30.09.24 20:29:49 | - | 99,800 |
30.09.24 20:29:48 | - | 99,400 |
30.09.24 20:29:22 | - | 99,300 |
30.09.24 20:29:22 | - | 99,400 |
30.09.24 20:29:13 | - | 99,800 |
30.09.24 20:29:12 | - | 99,400 |
30.09.24 20:29:10 | - | 99,300 |