MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:52:52 | - | 102,000 |
30.09.24 11:49:52 | - | 102,000 |
30.09.24 11:46:51 | - | 102,000 |
30.09.24 11:43:51 | - | 102,000 |
30.09.24 11:40:51 | - | 102,000 |
30.09.24 11:37:51 | - | 102,000 |
30.09.24 11:34:51 | - | 102,000 |
30.09.24 11:31:50 | - | 102,000 |
30.09.24 11:28:50 | - | 102,000 |
30.09.24 11:25:50 | - | 102,000 |
30.09.24 11:22:50 | - | 102,000 |
30.09.24 11:19:49 | - | 102,000 |
30.09.24 11:16:49 | - | 102,000 |
30.09.24 11:13:49 | - | 102,000 |
30.09.24 11:10:49 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:07:49 | - | 102,000 |
30.09.24 11:04:48 | - | 102,000 |
30.09.24 11:01:48 | - | 102,000 |
30.09.24 10:58:48 | - | 102,000 |
30.09.24 10:55:48 | - | 102,000 |
30.09.24 10:52:48 | - | 102,000 |
30.09.24 10:49:47 | - | 102,000 |
30.09.24 10:46:47 | - | 102,000 |
30.09.24 10:43:47 | - | 102,000 |
30.09.24 10:40:47 | - | 102,000 |
30.09.24 10:37:47 | - | 102,000 |
30.09.24 10:34:46 | - | 102,000 |
30.09.24 10:31:46 | - | 102,000 |
30.09.24 10:28:46 | - | 102,000 |
30.09.24 10:25:46 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:22:46 | - | 102,000 |
30.09.24 10:19:45 | - | 102,000 |
30.09.24 10:16:45 | - | 102,000 |
30.09.24 10:13:45 | - | 102,000 |
30.09.24 10:10:45 | - | 102,000 |
30.09.24 10:07:45 | - | 102,000 |
30.09.24 10:04:44 | - | 102,000 |
30.09.24 10:01:44 | - | 102,000 |
30.09.24 09:58:44 | - | 102,000 |
30.09.24 09:55:44 | - | 102,000 |
30.09.24 09:52:44 | - | 102,000 |
30.09.24 09:49:44 | - | 102,000 |
30.09.24 09:46:43 | - | 102,000 |
30.09.24 09:43:43 | - | 102,000 |
30.09.24 09:40:43 | - | 102,000 |