MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:19:06 | - | 101,200 |
30.09.24 09:16:06 | - | 101,200 |
30.09.24 09:13:06 | - | 101,200 |
30.09.24 09:13:05 | - | 101,000 |
30.09.24 09:11:24 | - | 101,000 |
30.09.24 09:08:24 | - | 101,000 |
30.09.24 09:05:24 | - | 101,000 |
30.09.24 09:02:24 | - | 101,000 |
30.09.24 09:01:08 | - | 100,400 |
30.09.24 08:58:08 | - | 100,400 |
30.09.24 08:55:08 | - | 100,400 |
30.09.24 08:52:07 | - | 100,400 |
30.09.24 08:49:07 | - | 100,400 |
30.09.24 08:46:07 | - | 100,400 |
30.09.24 08:43:07 | - | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:40:06 | - | 100,400 |
30.09.24 08:37:06 | - | 100,400 |
30.09.24 08:34:06 | - | 100,400 |
30.09.24 08:31:05 | - | 100,400 |
30.09.24 08:30:24 | - | 100,400 |
30.09.24 08:28:00 | - | 100,400 |
30.09.24 08:25:01 | - | 100,400 |
30.09.24 08:22:26 | - | 100,400 |
30.09.24 08:19:25 | - | 100,400 |
30.09.24 08:16:25 | - | 100,400 |
30.09.24 08:16:24 | - | 100,200 |
30.09.24 08:15:49 | - | 100,400 |
30.09.24 08:15:44 | - | 100,200 |
30.09.24 08:13:24 | - | 100,400 |
30.09.24 08:10:24 | - | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:07:23 | - | 100,400 |
30.09.24 08:04:23 | - | 100,400 |
30.09.24 08:04:22 | - | 100,200 |
30.09.24 08:04:06 | - | 100,400 |
30.09.24 08:01:05 | - | 100,400 |
30.09.24 08:00:50 | - | 100,600 |
30.09.24 08:00:45 | - | 100,600 |
30.09.24 08:00:11 | - | 100,600 |
30.09.24 08:00:02 | - | 100,600 |
30.09.24 08:00:01 | - | 100,600 |
30.09.24 07:59:46 | - | 100,600 |
30.09.24 07:58:09 | - | 100,600 |
30.09.24 07:58:06 | - | 100,600 |
30.09.24 07:58:03 | - | 100,600 |
30.09.24 07:56:56 | - | 100,600 |