MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:07:49 | - | 102,000 |
30.09.24 11:04:48 | - | 102,000 |
30.09.24 11:01:48 | - | 102,000 |
30.09.24 10:58:48 | - | 102,000 |
30.09.24 10:55:48 | - | 102,000 |
30.09.24 10:52:48 | - | 102,000 |
30.09.24 10:49:47 | - | 102,000 |
30.09.24 10:46:47 | - | 102,000 |
30.09.24 10:43:47 | - | 102,000 |
30.09.24 10:40:47 | - | 102,000 |
30.09.24 10:37:47 | - | 102,000 |
30.09.24 10:34:46 | - | 102,000 |
30.09.24 10:31:46 | - | 102,000 |
30.09.24 10:28:46 | - | 102,000 |
30.09.24 10:25:46 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:22:46 | - | 102,000 |
30.09.24 10:19:45 | - | 102,000 |
30.09.24 10:16:45 | - | 102,000 |
30.09.24 10:13:45 | - | 102,000 |
30.09.24 10:10:45 | - | 102,000 |
30.09.24 10:07:45 | - | 102,000 |
30.09.24 10:04:44 | - | 102,000 |
30.09.24 10:01:44 | - | 102,000 |
30.09.24 09:58:44 | - | 102,000 |
30.09.24 09:55:44 | - | 102,000 |
30.09.24 09:52:44 | - | 102,000 |
30.09.24 09:49:44 | - | 102,000 |
30.09.24 09:46:43 | - | 102,000 |
30.09.24 09:43:43 | - | 102,000 |
30.09.24 09:40:43 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:37:43 | - | 102,000 |
30.09.24 09:34:43 | - | 102,000 |
30.09.24 09:31:43 | - | 102,000 |
30.09.24 09:30:08 | - | 100,000 |
30.09.24 09:29:36 | - | 100,000 |
30.09.24 09:29:10 | - | 101,200 |
30.09.24 09:26:10 | - | 101,200 |
30.09.24 09:23:09 | - | 101,200 |
30.09.24 09:22:07 | - | 101,200 |
30.09.24 09:19:06 | - | 101,200 |
30.09.24 09:16:06 | - | 101,200 |
30.09.24 09:13:06 | - | 101,200 |
30.09.24 09:13:05 | - | 101,000 |
30.09.24 09:11:24 | - | 101,000 |
30.09.24 09:08:24 | - | 101,000 |