MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:37:54 | - | 102,000 |
30.09.24 13:34:53 | - | 102,000 |
30.09.24 13:31:53 | - | 102,000 |
30.09.24 13:28:53 | - | 102,000 |
30.09.24 13:25:53 | - | 102,000 |
30.09.24 13:22:52 | - | 102,000 |
30.09.24 13:19:52 | - | 102,000 |
30.09.24 13:16:52 | - | 102,000 |
30.09.24 13:13:52 | - | 102,000 |
30.09.24 13:10:51 | - | 102,000 |
30.09.24 13:07:51 | - | 102,000 |
30.09.24 13:04:51 | - | 102,000 |
30.09.24 13:01:51 | - | 102,000 |
30.09.24 12:58:50 | - | 102,000 |
30.09.24 12:55:50 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:52:50 | - | 102,000 |
30.09.24 12:49:50 | - | 102,000 |
30.09.24 12:46:49 | - | 102,000 |
30.09.24 12:43:49 | - | 102,000 |
30.09.24 12:40:49 | - | 102,000 |
30.09.24 12:37:49 | - | 102,000 |
30.09.24 12:34:48 | - | 102,000 |
30.09.24 12:31:47 | - | 102,000 |
30.09.24 12:28:55 | - | 102,000 |
30.09.24 12:25:55 | - | 102,000 |
30.09.24 12:22:54 | - | 102,000 |
30.09.24 12:19:54 | - | 102,000 |
30.09.24 12:16:54 | - | 102,000 |
30.09.24 12:13:54 | - | 102,000 |
30.09.24 12:10:53 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:07:53 | - | 102,000 |
30.09.24 12:04:53 | - | 102,000 |
30.09.24 12:01:53 | - | 102,000 |
30.09.24 11:58:52 | - | 102,000 |
30.09.24 11:55:52 | - | 102,000 |
30.09.24 11:52:52 | - | 102,000 |
30.09.24 11:49:52 | - | 102,000 |
30.09.24 11:46:51 | - | 102,000 |
30.09.24 11:43:51 | - | 102,000 |
30.09.24 11:40:51 | - | 102,000 |
30.09.24 11:37:51 | - | 102,000 |
30.09.24 11:34:51 | - | 102,000 |
30.09.24 11:31:50 | - | 102,000 |
30.09.24 11:28:50 | - | 102,000 |
30.09.24 11:25:50 | - | 102,000 |