MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:14 | - | 351,600 |
15:29:12 | - | 351,800 |
15:27:16 | - | 351,500 |
15:27:16 | - | 351,600 |
15:27:14 | - | 351,700 |
15:27:08 | - | 351,700 |
15:27:07 | - | 351,600 |
15:25:28 | - | 351,400 |
15:25:14 | - | 351,500 |
15:24:52 | - | 351,500 |
15:24:21 | - | 351,600 |
15:24:06 | - | 351,600 |
15:23:54 | - | 351,600 |
15:23:52 | - | 351,600 |
15:23:50 | - | 351,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:49 | - | 351,600 |
15:23:43 | - | 351,600 |
15:23:41 | - | 351,600 |
15:23:27 | - | 351,600 |
15:22:59 | - | 351,600 |
15:22:59 | - | 351,600 |
15:22:43 | - | 351,600 |
15:22:20 | - | 351,500 |
15:20:44 | - | 351,400 |
15:20:20 | - | 351,500 |
15:20:20 | - | 351,400 |
15:20:18 | - | 351,400 |
15:20:06 | - | 351,300 |
15:20:03 | - | 351,400 |
15:20:02 | - | 351,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:01 | - | 351,300 |
15:19:58 | - | 351,400 |
15:19:57 | - | 351,300 |
15:19:57 | - | 351,300 |
15:19:49 | - | 351,300 |
15:19:47 | - | 351,400 |
15:19:39 | - | 351,300 |
15:19:38 | - | 351,400 |
15:19:18 | - | 351,300 |
15:19:01 | - | 351,400 |
15:18:39 | - | 351,500 |
15:18:38 | - | 351,400 |
15:17:24 | - | 351,500 |
15:17:24 | - | 351,600 |
15:17:23 | - | 351,600 |