MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:01 | - | 349,700 |
16:34:01 | - | 349,700 |
16:34:00 | - | 349,800 |
16:33:58 | - | 349,900 |
16:33:49 | - | 349,800 |
16:33:49 | - | 349,800 |
16:33:17 | - | 350,000 |
16:33:11 | - | 350,200 |
16:33:08 | - | 350,300 |
16:33:01 | - | 350,300 |
16:33:00 | - | 350,300 |
16:32:55 | - | 350,300 |
16:32:53 | - | 350,300 |
16:32:53 | - | 350,300 |
16:32:52 | - | 350,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:48 | - | 350,400 |
16:32:48 | - | 350,300 |
16:32:47 | - | 350,400 |
16:32:43 | - | 350,200 |
16:32:42 | - | 350,300 |
16:32:29 | - | 350,400 |
16:32:28 | - | 350,300 |
16:32:28 | - | 350,400 |
16:32:15 | - | 350,500 |
16:32:15 | - | 350,500 |
16:32:00 | - | 350,500 |
16:31:57 | - | 350,700 |
16:31:53 | - | 350,700 |
16:31:50 | - | 350,500 |
16:31:50 | - | 350,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:46 | - | 350,600 |
16:31:35 | - | 350,500 |
16:31:35 | - | 350,500 |
16:31:32 | - | 350,500 |
16:31:31 | - | 350,600 |
16:31:31 | - | 350,500 |
16:31:30 | - | 350,500 |
16:31:23 | - | 350,400 |
16:31:09 | - | 350,500 |
16:31:03 | - | 350,700 |
16:30:51 | - | 350,700 |
16:30:42 | - | 350,700 |
16:30:38 | - | 350,600 |
16:30:36 | - | 350,600 |
16:30:32 | - | 350,500 |