MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:33:28 | - | 350,400 |
11.06.25 16:33:27 | - | 350,400 |
11.06.25 16:33:26 | - | 350,400 |
11.06.25 16:33:18 | - | 350,300 |
11.06.25 16:33:14 | - | 350,300 |
11.06.25 16:33:11 | - | 350,300 |
11.06.25 16:33:08 | - | 350,400 |
11.06.25 16:33:07 | - | 350,300 |
11.06.25 16:32:55 | - | 350,300 |
11.06.25 16:32:54 | - | 350,200 |
11.06.25 16:32:46 | - | 350,300 |
11.06.25 16:32:46 | - | 350,200 |
11.06.25 16:32:39 | - | 350,300 |
11.06.25 16:32:37 | - | 350,300 |
11.06.25 16:32:36 | - | 350,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:32:30 | - | 350,500 |
11.06.25 16:32:28 | - | 350,400 |
11.06.25 16:32:27 | - | 350,600 |
11.06.25 16:32:24 | - | 350,500 |
11.06.25 16:32:20 | - | 350,400 |
11.06.25 16:32:14 | - | 350,300 |
11.06.25 16:31:55 | - | 350,200 |
11.06.25 16:31:50 | - | 350,200 |
11.06.25 16:31:37 | - | 350,200 |
11.06.25 16:31:30 | - | 350,200 |
11.06.25 16:31:27 | - | 350,200 |
11.06.25 16:31:25 | - | 350,200 |
11.06.25 16:31:09 | - | 350,200 |
11.06.25 16:30:51 | - | 350,300 |
11.06.25 16:30:48 | - | 350,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:30:29 | - | 350,100 |
11.06.25 16:30:27 | - | 350,200 |
11.06.25 16:30:21 | - | 350,300 |
11.06.25 16:30:19 | - | 350,200 |
11.06.25 16:30:17 | - | 350,300 |
11.06.25 16:30:16 | - | 350,200 |
11.06.25 16:30:14 | - | 350,000 |
11.06.25 16:30:07 | - | 350,000 |
11.06.25 16:30:07 | - | 350,000 |
11.06.25 16:30:06 | - | 350,000 |
11.06.25 16:30:03 | - | 350,000 |
11.06.25 16:30:02 | - | 350,100 |
11.06.25 16:30:01 | - | 350,000 |
11.06.25 16:30:00 | - | 350,100 |
11.06.25 16:29:50 | - | 349,900 |