MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:36 | - | 352,700 |
15:44:35 | - | 352,700 |
15:44:30 | - | 352,700 |
15:44:28 | - | 352,500 |
15:44:20 | - | 352,600 |
15:44:09 | - | 352,500 |
15:44:08 | - | 352,500 |
15:43:18 | - | 352,400 |
15:42:31 | - | 352,500 |
15:42:25 | - | 352,500 |
15:42:25 | - | 352,500 |
15:42:24 | - | 352,500 |
15:42:23 | - | 352,500 |
15:42:13 | - | 352,600 |
15:42:12 | - | 352,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:50 | - | 352,400 |
15:41:48 | - | 352,500 |
15:41:18 | - | 352,600 |
15:41:05 | - | 352,500 |
15:40:58 | - | 352,500 |
15:40:10 | - | 352,400 |
15:40:09 | - | 352,300 |
15:40:05 | - | 352,300 |
15:39:34 | - | 352,400 |
15:39:34 | - | 352,300 |
15:38:07 | - | 352,100 |
15:37:31 | - | 352,100 |
15:37:31 | - | 352,100 |
15:37:07 | - | 352,200 |
15:37:06 | - | 352,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:02 | - | 352,200 |
15:36:23 | - | 352,100 |
15:36:23 | - | 352,000 |
15:36:14 | - | 351,900 |
15:36:04 | - | 352,000 |
15:35:26 | - | 352,200 |
15:35:25 | - | 352,100 |
15:35:23 | - | 352,100 |
15:35:23 | - | 352,000 |
15:35:12 | - | 351,900 |
15:35:04 | - | 351,900 |
15:34:47 | - | 351,900 |
15:34:23 | - | 352,000 |
15:34:22 | - | 351,900 |
15:34:21 | - | 352,000 |