MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:09 | - | 350,800 |
16:28:03 | - | 350,800 |
16:27:59 | - | 350,700 |
16:27:57 | - | 350,700 |
16:27:54 | - | 350,700 |
16:27:54 | - | 350,800 |
16:27:50 | - | 350,900 |
16:27:50 | - | 350,800 |
16:27:49 | - | 350,900 |
16:27:48 | - | 350,800 |
16:27:40 | - | 350,900 |
16:27:26 | - | 351,000 |
16:27:15 | - | 351,000 |
16:27:12 | - | 350,900 |
16:27:05 | - | 351,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:04 | - | 350,900 |
16:26:59 | - | 351,000 |
16:26:58 | - | 351,100 |
16:26:51 | - | 351,100 |
16:26:47 | - | 351,200 |
16:26:38 | - | 351,200 |
16:26:34 | - | 351,200 |
16:26:32 | - | 351,200 |
16:26:24 | - | 351,100 |
16:26:12 | - | 351,200 |
16:26:01 | - | 351,100 |
16:26:01 | - | 351,300 |
16:25:59 | - | 351,500 |
16:25:55 | - | 351,700 |
16:25:54 | - | 351,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:48 | - | 351,800 |
16:25:34 | - | 351,800 |
16:25:32 | - | 351,800 |
16:25:05 | - | 351,800 |
16:25:04 | - | 351,900 |
16:25:03 | - | 351,900 |
16:24:55 | - | 351,900 |
16:24:50 | - | 351,800 |
16:24:44 | - | 351,800 |
16:24:44 | - | 351,900 |
16:24:40 | - | 351,800 |
16:24:39 | - | 351,800 |
16:24:36 | - | 351,700 |
16:24:36 | - | 351,600 |
16:24:32 | - | 351,600 |