MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:32:52 | 120 | 228,900 |
17.05.24 21:09:45 | 12 | 229,200 |
17.05.24 20:47:05 | 12 | 229,100 |
17.05.24 20:26:22 | 32 | 228,500 |
17.05.24 20:25:58 | 168 | 228,500 |
17.05.24 20:25:01 | 50 | 228,900 |
17.05.24 18:59:15 | 3 | 228,500 |
17.05.24 18:26:42 | 4 | 228,400 |
17.05.24 18:03:44 | 25 | 228,500 |
17.05.24 17:22:37 | 18 | 229,100 |
17.05.24 17:03:36 | 11 | 228,300 |
17.05.24 17:03:04 | 15 | 228,500 |
17.05.24 16:56:32 | 5 | 228,700 |
17.05.24 16:51:14 | 10 | 228,600 |
17.05.24 16:34:20 | 50 | 228,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:30:27 | 85 | 228,300 |
17.05.24 16:29:55 | 1 | 228,300 |
17.05.24 16:29:20 | 10 | 228,000 |
17.05.24 16:27:13 | 22 | 228,000 |
17.05.24 16:27:13 | 50 | 228,000 |
17.05.24 16:19:47 | 156 | 228,300 |
17.05.24 16:16:31 | 10 | 228,800 |
17.05.24 16:07:50 | 10 | 229,100 |
17.05.24 15:52:25 | 10 | 228,900 |
17.05.24 15:47:11 | 25 | 229,300 |
17.05.24 15:45:47 | 1 | 229,600 |
17.05.24 15:42:12 | 25 | 229,900 |
17.05.24 15:36:05 | 1 | 229,500 |
17.05.24 15:29:58 | 150 | 229,700 |
17.05.24 15:03:46 | 10 | 229,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:49:09 | 4 | 229,800 |
17.05.24 14:30:58 | 2 | 229,400 |
17.05.24 14:30:02 | 5 | 229,500 |
17.05.24 14:27:58 | 150 | 229,000 |
17.05.24 14:20:19 | 50 | 229,100 |
17.05.24 14:20:13 | 150 | 229,100 |
17.05.24 14:19:36 | 9 | 229,000 |
17.05.24 14:17:41 | 2 | 229,100 |
17.05.24 14:06:33 | 89 | 229,000 |
17.05.24 14:06:22 | 150 | 229,000 |
17.05.24 14:06:22 | 150 | 229,000 |
17.05.24 13:55:54 | 60 | 229,500 |
17.05.24 13:31:53 | 71 | 229,900 |
17.05.24 13:31:53 | 91 | 230,000 |
17.05.24 13:18:32 | 200 | 230,800 |