MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:54:20 | 35 | 392,700 |
03.10.25 19:54:11 | 36 | 392,700 |
03.10.25 19:48:33 | 1 | 393,300 |
03.10.25 19:46:40 | 10 | 392,700 |
03.10.25 19:43:21 | 10 | 393,100 |
03.10.25 19:37:14 | 5 | 393,600 |
03.10.25 19:35:01 | 15 | 393,000 |
03.10.25 19:21:44 | 23 | 393,600 |
03.10.25 19:14:23 | 19 | 392,900 |
03.10.25 19:05:32 | 10 | 391,800 |
03.10.25 19:03:40 | 10 | 392,900 |
03.10.25 18:45:58 | 94 | 392,000 |
03.10.25 18:45:47 | 56 | 392,300 |
03.10.25 18:17:10 | 10 | 394,000 |
03.10.25 18:14:37 | 2 | 393,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 18:13:57 | 50 | 393,900 |
03.10.25 17:56:38 | 30 | 393,600 |
03.10.25 17:54:35 | 1 | 393,600 |
03.10.25 17:53:54 | 3 | 393,600 |
03.10.25 17:46:24 | 5 | 393,400 |
03.10.25 17:36:20 | 28 | 391,700 |
03.10.25 17:21:45 | 89 | 392,500 |
03.10.25 17:20:10 | 3 | 392,500 |
03.10.25 17:16:00 | 13 | 392,700 |
03.10.25 17:07:21 | 100 | 391,600 |
03.10.25 17:06:49 | 100 | 391,600 |
03.10.25 17:06:41 | 100 | 391,600 |
03.10.25 17:04:49 | 50 | 391,600 |
03.10.25 17:03:41 | 100 | 391,700 |
03.10.25 17:02:32 | 10 | 391,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:00:23 | 100 | 391,600 |
03.10.25 16:58:19 | 3 | 392,000 |
03.10.25 16:53:24 | 4 | 391,600 |
03.10.25 16:40:48 | 15 | 392,300 |
03.10.25 16:33:33 | 10 | 393,000 |
03.10.25 16:29:47 | 4 | 392,400 |
03.10.25 16:22:27 | 22 | 393,100 |
03.10.25 16:22:18 | 50 | 393,200 |
03.10.25 16:16:54 | 10 | 394,600 |
03.10.25 16:15:52 | 5 | 394,600 |
03.10.25 16:15:10 | 3 | 394,600 |
03.10.25 16:00:01 | 1 | 393,800 |
03.10.25 15:58:58 | 45 | 394,100 |
03.10.25 15:52:39 | 4 | 393,800 |
03.10.25 15:52:12 | 4 | 394,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login