MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:36:46 | 30 | 351,300 |
| 16:36:23 | 1 | 351,100 |
| 16:30:41 | 30 | 351,500 |
| 16:29:03 | 15 | 351,700 |
| 16:26:13 | 4 | 351,800 |
| 16:25:27 | 25 | 352,000 |
| 16:22:23 | 100 | 351,900 |
| 16:08:04 | 16 | 352,600 |
| 16:02:01 | 4 | 352,600 |
| 16:00:04 | 1 | 353,200 |
| 15:46:20 | 58 | 352,000 |
| 15:36:06 | 1 | 352,800 |
| 14:58:00 | 35 | 352,700 |
| 14:51:47 | 85 | 353,200 |
| 14:51:04 | 5 | 353,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:52 | 2 | 353,300 |
| 14:28:46 | 35 | 353,700 |
| 14:09:38 | 7 | 353,100 |
| 13:58:47 | 100 | 352,500 |
| 13:50:57 | 6 | 352,700 |
| 13:02:28 | 35 | 352,500 |
| 13:02:22 | 50 | 352,800 |
| 13:02:22 | 50 | 352,900 |
| 12:57:27 | 11 | 352,800 |
| 12:55:12 | 1 | 352,700 |
| 12:42:58 | 3 | 352,900 |
| 12:40:05 | 10 | 352,600 |
| 12:07:00 | 40 | 352,800 |
| 11:37:51 | 182 | 352,900 |
| 11:37:29 | 100 | 352,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:18:38 | 14 | 353,900 |
| 11:17:33 | 8 | 354,000 |
| 10:56:04 | 21 | 353,800 |
| 10:54:07 | 100 | 353,400 |
| 10:48:08 | 5 | 353,400 |
| 10:46:19 | 10 | 353,600 |
| 10:40:30 | 10 | 353,300 |
| 10:38:58 | 14 | 353,700 |
| 10:37:55 | 2 | 353,700 |
| 10:37:41 | 14 | 353,800 |
| 10:32:22 | 2 | 353,600 |
| 10:27:53 | 10 | 353,400 |
| 10:07:38 | 30 | 354,200 |
| 09:58:27 | 5 | 355,300 |
| 09:58:08 | 45 | 355,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login