MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:51:19 | 1 | 388,000 |
| 24.10.25 21:41:46 | 4 | 387,900 |
| 24.10.25 21:29:37 | 3 | 388,700 |
| 24.10.25 21:05:24 | 12 | 388,000 |
| 24.10.25 20:40:11 | 2 | 388,000 |
| 24.10.25 20:27:10 | 4 | 387,900 |
| 24.10.25 20:14:30 | 50 | 388,000 |
| 24.10.25 20:10:18 | 10 | 388,500 |
| 24.10.25 20:06:39 | 1 | 388,700 |
| 24.10.25 20:04:18 | 100 | 387,900 |
| 24.10.25 19:57:58 | 2 | 388,000 |
| 24.10.25 19:53:21 | 5 | 388,700 |
| 24.10.25 19:46:36 | 3 | 388,100 |
| 24.10.25 19:46:17 | 2 | 388,700 |
| 24.10.25 19:44:45 | 87 | 388,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:42:56 | 4 | 388,200 |
| 24.10.25 19:30:42 | 26 | 388,200 |
| 24.10.25 19:07:49 | 3 | 388,000 |
| 24.10.25 19:04:48 | 129 | 388,000 |
| 24.10.25 19:01:22 | 2 | 388,000 |
| 24.10.25 19:01:06 | 7 | 388,600 |
| 24.10.25 18:58:12 | 8 | 388,500 |
| 24.10.25 18:57:48 | 40 | 388,900 |
| 24.10.25 18:53:02 | 100 | 388,500 |
| 24.10.25 18:52:30 | 100 | 388,400 |
| 24.10.25 18:52:09 | 100 | 388,400 |
| 24.10.25 18:49:56 | 26 | 388,000 |
| 24.10.25 18:48:47 | 15 | 388,200 |
| 24.10.25 18:37:17 | 10 | 388,100 |
| 24.10.25 18:23:29 | 12 | 388,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:23:14 | 22 | 388,100 |
| 24.10.25 18:19:47 | 30 | 388,100 |
| 24.10.25 18:16:53 | 16 | 388,900 |
| 24.10.25 18:15:28 | 124 | 388,900 |
| 24.10.25 18:03:15 | 10 | 388,100 |
| 24.10.25 18:03:08 | 1 | 388,900 |
| 24.10.25 17:57:47 | 4 | 388,900 |
| 24.10.25 17:52:48 | 34 | 388,500 |
| 24.10.25 17:51:19 | 10 | 388,100 |
| 24.10.25 17:46:02 | 12 | 388,900 |
| 24.10.25 17:45:46 | 100 | 388,200 |
| 24.10.25 17:44:42 | 4 | 388,900 |
| 24.10.25 17:44:00 | 5 | 388,300 |
| 24.10.25 17:40:12 | 20 | 388,900 |
| 24.10.25 17:39:14 | 45 | 388,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login