MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:25 | - | 394,100 |
08:27:20 | - | 394,100 |
08:22:48 | - | 394,100 |
08:22:47 | - | 394,100 |
08:11:53 | - | 394,200 |
08:11:52 | - | 394,300 |
08:11:36 | - | 394,200 |
08:03:54 | - | 394,100 |
08:03:53 | - | 394,100 |
08:01:03 | - | 393,900 |
08:00:13 | - | 393,900 |
08:00:13 | - | 393,900 |
08:00:12 | - | 393,800 |
07:58:35 | - | 393,300 |
07:55:50 | - | 393,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:51:12 | - | 393,000 |
07:51:09 | - | 393,000 |
07:35:19 | - | 392,900 |
07:35:17 | - | 392,600 |
07:30:00 | - | 392,300 |
03.10.25 22:14:34 | - | 392,200 |
03.10.25 22:14:21 | - | 392,000 |
03.10.25 22:11:21 | - | 392,200 |
03.10.25 22:00:02 | - | 392,400 |
03.10.25 21:59:15 | - | 392,500 |
03.10.25 21:59:14 | - | 392,700 |
03.10.25 21:54:56 | - | 392,600 |
03.10.25 21:54:55 | - | 392,800 |
03.10.25 21:54:54 | - | 392,600 |
03.10.25 21:54:52 | - | 392,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:54:51 | - | 392,600 |
03.10.25 21:54:50 | - | 392,800 |
03.10.25 20:53:14 | - | 392,600 |
03.10.25 20:53:13 | - | 392,400 |
03.10.25 20:52:50 | - | 392,600 |
03.10.25 20:52:34 | - | 392,400 |
03.10.25 20:52:30 | - | 392,600 |
03.10.25 20:52:16 | - | 392,400 |
03.10.25 20:49:57 | - | 392,600 |
03.10.25 20:49:55 | - | 392,400 |
03.10.25 20:49:52 | - | 392,600 |
03.10.25 20:49:48 | - | 392,400 |
03.10.25 20:49:46 | - | 392,600 |
03.10.25 20:49:45 | - | 392,400 |
03.10.25 20:18:47 | - | 392,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login