MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:52 | - | 349,500 |
| 18:22:30 | - | 349,600 |
| 18:22:27 | - | 349,500 |
| 18:22:24 | - | 349,600 |
| 18:21:32 | - | 349,500 |
| 18:21:29 | - | 349,400 |
| 18:21:28 | - | 349,600 |
| 18:17:18 | - | 349,500 |
| 18:17:15 | - | 349,400 |
| 18:16:50 | - | 349,300 |
| 18:16:31 | - | 349,200 |
| 18:16:28 | - | 349,300 |
| 18:16:25 | - | 349,200 |
| 18:15:49 | - | 349,300 |
| 18:15:19 | - | 349,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:01 | - | 349,300 |
| 18:13:58 | - | 349,400 |
| 18:13:32 | - | 349,500 |
| 18:13:22 | - | 349,600 |
| 18:13:19 | - | 349,500 |
| 18:13:17 | - | 349,600 |
| 18:12:56 | - | 349,500 |
| 18:11:36 | - | 349,600 |
| 18:11:01 | - | 349,500 |
| 18:10:58 | - | 349,400 |
| 18:09:59 | - | 349,300 |
| 18:09:56 | - | 349,400 |
| 18:09:54 | - | 349,200 |
| 18:09:42 | - | 349,300 |
| 18:09:19 | - | 349,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:00 | - | 349,300 |
| 18:08:57 | - | 349,400 |
| 18:07:43 | - | 349,500 |
| 18:07:40 | - | 349,400 |
| 18:07:13 | - | 349,300 |
| 18:07:10 | - | 349,400 |
| 18:06:20 | - | 349,500 |
| 18:06:16 | - | 349,400 |
| 18:04:45 | - | 349,300 |
| 18:04:33 | - | 349,200 |
| 18:04:31 | - | 349,300 |
| 18:02:54 | - | 349,500 |
| 18:01:39 | - | 349,600 |
| 18:00:40 | - | 349,700 |
| 17:59:34 | - | 349,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login