MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:39 | 8 | 394,5000 |
03.10.25 17:57:17 | 6 | 393,7000 |
03.10.25 16:20:05 | 20 | 393,9000 |
03.10.25 13:45:59 | 6 | 394,0000 |
03.10.25 13:02:34 | 10 | 392,1000 |
03.10.25 11:45:47 | 3 | 390,8000 |
03.10.25 11:12:50 | 15 | 391,2000 |
03.10.25 10:01:37 | 20 | 392,7000 |
03.10.25 08:26:14 | 22 | 391,0000 |
03.10.25 08:01:37 | 0 | 390,8000 |
02.10.25 17:15:24 | 2 | 389,3000 |
02.10.25 15:30:52 | 6 | 394,0000 |
02.10.25 12:23:58 | 77 | 393,0000 |
02.10.25 10:36:57 | 15 | 392,2000 |
02.10.25 09:46:38 | 3 | 390,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:18:46 | 5 | 390,2000 |
02.10.25 08:02:28 | 0 | 395,6000 |
01.10.25 21:21:17 | 60 | 395,3000 |
01.10.25 19:48:40 | 5 | 395,4000 |
01.10.25 19:41:08 | 10 | 395,4000 |
01.10.25 18:07:37 | 2 | 394,0000 |
01.10.25 17:24:15 | 1 | 393,2000 |
01.10.25 17:22:57 | 1 | 393,0000 |
01.10.25 16:07:51 | 15 | 389,1000 |
01.10.25 14:08:51 | 3 | 388,3000 |
01.10.25 13:16:02 | 26 | 388,5000 |
01.10.25 12:30:37 | 3 | 386,3000 |
01.10.25 11:23:38 | 27 | 386,4000 |
01.10.25 10:09:34 | 100 | 385,4000 |
01.10.25 08:08:37 | 6 | 389,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:00:44 | 0 | 388,5000 |
30.09.25 21:58:11 | 20 | 391,0000 |
30.09.25 21:24:08 | 5 | 390,8000 |
30.09.25 19:49:10 | 50 | 389,9000 |
30.09.25 19:46:17 | 13 | 389,8000 |
30.09.25 19:00:50 | 10 | 390,9000 |
30.09.25 16:40:17 | 24 | 384,2000 |
30.09.25 11:42:01 | 12 | 383,9000 |
30.09.25 10:51:36 | 5 | 383,3000 |
30.09.25 10:30:18 | 5 | 382,7000 |
30.09.25 09:48:47 | 50 | 384,1000 |
30.09.25 09:03:34 | 10 | 380,8000 |
30.09.25 08:06:41 | 100 | 377,5000 |
30.09.25 08:01:13 | 0 | 377,5000 |
29.09.25 18:43:53 | 10 | 374,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login